در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 950 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% از ارزش بازار | 500M PSTAKE | — |
| 950 |  Energy Web TokenEWT | $0.3410 | -0.27% | -2.85% | -14.54% | $10.26M | $228.22K 2.22% از ارزش بازار | 30.06M EWT | — |
| 949 |  HegicHEGIC | $0.0146 | +0.03% | +1.49% | -7.91% | $10.3M | $10.51 0.00% از ارزش بازار | 703.73M HEGIC | — |
| 948 |  FIGHTFIGHT | $0.003397 | +1.40% | -5.63% | -19.81% | $10.31M | $862.6K 8.37% از ارزش بازار | 3.03B FIGHT | — |
| 947 |  SpaceX (Reality Protocol)RSPCX | $162.51 | +0.18% | -0.97% | -5.54% | $10.33M | $4.26M 41.27% از ارزش بازار | 63,551 RSPCX | — |
| 946 |  AbelianABEL | $0.0839 | +0.25% | -6.30% | +32.25% | $10.33M | $21.05K 0.20% از ارزش بازار | 123.16M ABEL | — |
| 945 |  RAMP [OLD]RAMP | $0.0217 | +0.31% | -1.15% | -7.21% | $10.35M | $471.95 0.00% از ارزش بازار | 477.84M RAMP | — |
| 944 |  IagonIAG | $0.0210 | +0.60% | -3.93% | -14.25% | $10.35M | $224K 2.16% از ارزش بازار | 492.37M IAG | — |
| 943 |  WibxWBX | $0.0008836 | -2.07% | -1.36% | +5.90% | $10.38M | $6.67K 0.06% از ارزش بازار | 11.75B WBX | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% از ارزش بازار | 821.19M ASTO | — |
| 942 |  Mind NetworkFHE | $0.0190 | +1.10% | -5.36% | -12.62% | $10.39M | $3.38M 32.56% از ارزش بازار | 547.89M FHE | — |
| 941 |  USDBUSDBپایدار | $1.02 | +0.52% | +1.30% | +2.89% | $10.4M | $85.42K 0.82% از ارزش بازار | 10.24M USDB | — |
| 941 |  Kendu InuKENDU | $0.000002000 | +0.54% | -4.99% | -16.01% | $2.02M | $9.83K 0.49% از ارزش بازار | 948.43B KENDU | — |
| 940 |  ORIGYNOGY | $0.001329 | -2.72% | +0.14% | +5.21% | $10.41M | $90.61K 0.87% از ارزش بازار | 7.83B OGY | — |
| 939 |  Hamster KombatHMSTR | $0.0001617 | +0.47% | -2.82% | -5.09% | $10.41M | $3.69M 35.43% از ارزش بازار | 64.38B HMSTR | — |
| 938 |  Meta xStockMETAX | $739.34 | -0.04% | +2.28% | -0.85% | $10.41M | $11.43M 109.80% از ارزش بازار | 14,078 METAX | — |
| 937 |  VeronaVERONA | $0.1125 | -0.06% | +2.08% | -0.44% | $10.42M | $443.74K 4.26% از ارزش بازار | 92.68M VERONA | — |
| 936 |  BOB (Build on Bitcoin)BOB | $0.004706 | -0.16% | -1.55% | -1.02% | $10.45M | $699.63K 6.70% از ارزش بازار | 2.22B BOB | — |
| 935 |  Gleec CoinGLEEC | $0.0579 | 0.00% | -0.02% | -0.95% | $10.53M | $0.00 | 181.76M GLEEC | — |
| 934 |  Drift ProtocolDRIFT | $0.0172 | +2.19% | -4.99% | -12.57% | $10.53M | $2.31M 21.97% از ارزش بازار | 611.52M DRIFT | — |
| 933 |  Cycle NetworkCYC | $0.0691 | +0.20% | +1.39% | +2.49% | $10.62M | $496.7K 4.68% از ارزش بازار | 153.7M CYC | — |
| 932 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.18 | +0.10% | -4.32% | -4.78% | $10.63M | $511.2K 4.81% از ارزش بازار | 700,420 SOFION | — |
| 931 |  Hana NetworkHANA | $0.0125 | +0.48% | -5.58% | -0.81% | $10.65M | $2.04M 19.18% از ارزش بازار | 852.69M HANA | — |
| 930 |  INFINITIN | $0.0309 | -0.23% | -5.83% | -14.88% | $10.67M | $2.9M 27.20% از ارزش بازار | 345.07M IN | — |
| 929 |  AvailAVAIL | $0.002653 | +0.50% | -1.19% | -0.50% | $10.75M | $641.36K 5.96% از ارزش بازار | 4.05B AVAIL | — |
| 928 |  saffron.financeSFI | $108.00 | +0.38% | -1.81% | -5.28% | $10.8M | $313.02K 2.90% از ارزش بازار | 99,967 SFI | — |
| 927 |  FirmachainFCT | $0.008635 | -0.74% | -4.53% | -11.77% | $10.81M | $83.34K 0.77% از ارزش بازار | 1.25B FCT | — |
| 926 |  Robinhood xStockHOODX | $108.81 | +0.30% | -1.63% | -4.73% | $10.82M | $4.82M 44.55% از ارزش بازار | 99,473 HOODX | — |
| 925 |  The IndexINDEX | $0.2634 | +3.46% | -3.27% | -41.28% | $10.84M | $690.94K 6.38% از ارزش بازار | 980.54M INDEX | — |
| 924 |  GrowGROW | $0.0002754 | 0.00% | +20.32% | +17.93% | $10.85M | $0.00 | 39.4B GROW | — |
| 923 |  EVAA ProtocolEVAA | $0.6084 | +0.49% | -8.98% | -19.50% | $10.86M | $4.04M 37.18% از ارزش بازار | 17.85M EVAA | — |
| 922 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.82 | +0.00% | +0.57% | +0.55% | $10.9M | $50.03 0.00% از ارزش بازار | 100,204 TIPON | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% از ارزش بازار | 70.5M ETHIX | — |
| 921 |  SaucerSwapSAUCE | $0.0118 | +0.73% | -6.20% | -11.37% | $10.92M | $74.75K 0.68% از ارزش بازار | 927.45M SAUCE | — |
| 920 |  RecallRECALL | $0.0403 | +0.97% | -6.60% | -16.60% | $10.93M | $1.4M 12.81% از ارزش بازار | 271.06M RECALL | — |
| 918 |  VowVOW | $0.0308 | +0.45% | -5.94% | -8.14% | $10.97M | $118.6K 1.08% از ارزش بازار | 356.29M VOW | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.23 | +0.00% | -0.63% | -0.49% | $11.01M | $817.24 0.01% از ارزش بازار | 104,605 EFAON | — |
| 916 |  Ridges AISN62 | $2.53 | +0.76% | -9.83% | -13.72% | $11.08M | $245.35K 2.21% از ارزش بازار | 4.37M SN62 | — |
| 915 |  DIAMDIAM | $0.004752 | +0.01% | -2.14% | -5.39% | $11.09M | $1.16M 10.42% از ارزش بازار | 2.33B DIAM | — |
| 914 |  NEURALAINEURAL | $1.12 | -1.24% | -12.06% | -10.52% | $11.24M | $60.25K 0.54% از ارزش بازار | 10M NEURAL | — |
| 913 |  Nakamoto GamesNAKA | $0.1146 | +0.11% | -11.18% | -5.66% | $11.27M | $507.1K 4.50% از ارزش بازار | 98.32M NAKA | — |
| 910 |  WanchainWANL1 | $0.0572 | -0.49% | -0.13% | +3.03% | $11.4M | $164.99K 1.45% از ارزش بازار | 199.32M WAN | — |
| 909 |  DiviDIVI | $0.002379 | +0.02% | +2.59% | +3.22% | $11.4M | $0.00 | 4.79B DIVI | — |
| 908 |  USD CoinVertibleUSDCVپایدار | $0.9918 | -0.20% | -0.08% | -0.70% | $11.45M | $424.06 0.00% از ارزش بازار | 11.55M USDCV | — |
| 907 |  FortaFORT | $0.0176 | +0.15% | -0.86% | +6.73% | $11.48M | $524.89K 4.57% از ارزش بازار | 651.97M FORT | — |
| 906 |  DolomiteDOLO | $0.0261 | +0.44% | -5.59% | -16.90% | $11.51M | $2.8M 24.34% از ارزش بازار | 441.62M DOLO | — |
| 905 |  DoodlesDOOD | $0.001479 | +0.89% | -7.50% | -13.70% | $11.54M | $7.71M 66.81% از ارزش بازار | 7.8B DOOD | — |
| 903 |  Ellipsis [OLD]EPS | $0.0159 | +0.74% | -1.07% | -7.93% | $11.52M | $14.79 0.00% از ارزش بازار | 723.7M EPS | — |
| 902 |  BounceBitBB | $0.009248 | +0.60% | -6.11% | -5.03% | $11.53M | $6.11M 52.97% از ارزش بازار | 1.25B BB | — |
| 901 |  aeonAEON | $0.0489 | +1.24% | -8.09% | -30.60% | $11.53M | $7.61M 66.00% از ارزش بازار | 235.74M AEON | — |
| 900 |  RateXRTX | $0.6655 | -0.24% | -0.49% | -4.92% | $11.64M | $22.74K 0.20% از ارزش بازار | 17.5M RTX | — |
| 899 |  Gold xStockGLDX | $384.15 | -0.00% | +0.17% | +1.69% | $11.65M | $4.75M 40.78% از ارزش بازار | 30,332 GLDX | — |
| 898 |  NexaNXA | $1.17 | +0.22% | -0.13% | -30.34% | $11.67M | $0.00 | 10M NXA | — |
| 897 |  MoonbeamGLMR | $0.009567 | +0.35% | -9.32% | -9.83% | $11.67M | $7.19M 61.62% از ارزش بازار | 1.22B GLMR | — |
| 896 |  Collect on FanableCOLLECT | $0.0218 | -0.07% | +3.58% | +0.85% | $11.71M | $4.24M 36.26% از ارزش بازار | 537M COLLECT | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% از ارزش بازار | 486.36M $RAINI | — |
| 894 |  YellowYELLOW | $0.0368 | +0.69% | +3.43% | -5.00% | $11.73M | $1.04M 8.90% از ارزش بازار | 318.94M YELLOW | — |
| 893 |  TG.CasinoTGC | $0.1544 | +1.71% | -0.50% | +0.89% | $11.75M | $5.93K 0.05% از ارزش بازار | 76.1M TGC | — |
| 892 |  LUCALUCA | $0.3211 | -0.18% | -0.76% | -4.46% | $11.76M | $113.65K 0.97% از ارزش بازار | 36.63M LUCA | — |
| 892 |  Mt Pelerin SharesMPS | $4.98 | 0.00% | +2.33% | -9.29% | $2.49M | $1.25K 0.05% از ارزش بازار | 500,000 MPS | — |
| 891 |  SanDisk rStockRSNDK | $1,435 | +0.16% | -8.63% | -15.29% | $11.78M | $4.19M 35.55% از ارزش بازار | 8,207 RSNDK | — |
| 890 |  StorjSTORJ | $0.0278 | -0.12% | -5.03% | -5.63% | $11.81M | $2.21M 18.70% از ارزش بازار | 425M STORJ | — |
| 889 |  DexKitKIT | $0.2515 | +0.02% | -0.80% | -6.20% | $2.51M | $452.78 0.02% از ارزش بازار | 10M KIT | — |
| 889 |  DIMODIMO | $0.0234 | +0.32% | -8.89% | -43.67% | $11.82M | $407.75K 3.45% از ارزش بازار | 504.51M DIMO | — |
| 887 |  OpinionOPN | $0.0649 | +2.15% | +0.38% | +14.31% | $11.82M | $8.49M 71.85% از ارزش بازار | 182.25M OPN | — |
| 886 |  Freedom DollarFUSDپایدار | $0.9989 | +0.00% | +0.00% | +49.89% | $11.99M | $47.08K 0.39% از ارزش بازار | 12M FUSD | — |
| 886 | BlackRock (Dinari Tokenized Stock)BLK | $0.0397 | +0.20% | -0.41% | -2.12% | $2.55M | $119.09 0.00% از ارزش بازار | 64.36M BLK | — |
| 885 |  AutonomiANT | $0.0348 | -0.10% | +0.40% | +9.14% | $12.03M | $215.83K 1.79% از ارزش بازار | 346.01M ANT | — |
| 884 |  PDD Holdings (Ondo Tokenized)PDDON | $80.51 | +0.49% | -0.80% | +3.64% | $12.06M | $913.37K 7.58% از ارزش بازار | 149,741 PDDON | — |
| 883 |  StablR EuroEURRپایدار | $1.02 | +0.02% | -0.01% | -0.09% | $12.1M | $73.47 0.00% از ارزش بازار | 11.88M EURR | — |
| 882 |  tokenbotCLANKER | $12.34 | +0.29% | -6.80% | -13.59% | $12.17M | $1.55M 12.70% از ارزش بازار | 986,277 CLANKER | — |
| 881 |  Aria.AIARIA | $0.0329 | +1.66% | -3.02% | -11.45% | $12.17M | $848.73K 6.97% از ارزش بازار | 369.94M ARIA | — |
| 880 |  Hippo ProtocolHP | $0.008264 | +0.38% | -5.94% | -15.81% | $12.17M | $145.73K 1.20% از ارزش بازار | 1.47B HP | — |
| 879 |  Global Commercial BusinessGCB | $0.0102 | +0.01% | -0.11% | -0.54% | $12.25M | $55.41 0.00% از ارزش بازار | 1.2B GCB | — |
| 878 | $0.0795 | -0.36% | +0.20% | -14.12% | $12.33M | $289.83K 2.35% از ارزش بازار | 155M ROLL | — | |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% از ارزش بازار | 299 SOCKS | — |
| 877 |  OpenKaitoSN5 | $3.56 | +0.81% | -6.55% | -7.38% | $12.39M | $88.17K 0.71% از ارزش بازار | 3.48M SN5 | — |
| 876 |  Agoras: Tau NetAGRS | $0.4161 | -4.50% | -28.35% | -49.99% | $12.43M | $69.94K 0.56% از ارزش بازار | 29.86M AGRS | — |
| 875 |  SpaceX (Ondo Tokenized Stock)SPCXON | $162.45 | +0.21% | -1.23% | -5.61% | $12.44M | $3.11M 24.96% از ارزش بازار | 76,593 SPCXON | — |
| 873 |  Sleepless AIAI | $0.0200 | +0.97% | -4.59% | -2.98% | $12.52M | $4.73M 37.82% از ارزش بازار | 624.56M AI | — |
| 872 |  MarlinPOND | $0.001515 | +0.23% | -5.97% | -6.29% | $12.54M | $1.17M 9.37% از ارزش بازار | 8.28B POND | — |
| 871 |  HUNTHUNT | $0.1003 | +0.62% | -2.14% | -2.27% | $12.66M | $119.65K 0.95% از ارزش بازار | 126.17M HUNT | — |
| 870 |  BASEDBASED | $0.0539 | +0.36% | -16.62% | -12.01% | $12.68M | $11.3M 89.17% از ارزش بازار | 235M BASED | — |
| 869 |  FluentBLEND | $0.0636 | -0.18% | -5.65% | -6.32% | $12.71M | $7.47M 58.81% از ارزش بازار | 200M BLEND | — |
| 868 |  SuperRareRARE | $0.0154 | +0.39% | -3.49% | -7.01% | $12.72M | $5.81M 45.69% از ارزش بازار | 825.43M RARE | — |
| 868 | BIDZ CoinBIDZ | $0.001425 | +0.10% | -0.97% | -5.23% | $2.78M | $831.83 0.03% از ارزش بازار | 1.95B BIDZ | — |
| 867 |  Maverick ProtocolMAV | $0.0109 | +0.71% | -9.33% | -8.33% | $12.73M | $2.94M 23.10% از ارزش بازار | 1.17B MAV | — |
| 866 |  DexsportDESU | $0.0214 | +0.47% | -1.61% | +2.31% | $12.85M | $122.59K 0.95% از ارزش بازار | 600M DESU | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.99 | +0.00% | -1.43% | +0.14% | $12.84M | $79.92 0.00% از ارزش بازار | 75,076 ITOTON | — |
| 864 |  Faith TribeFTRB | $0.003905 | -0.40% | +0.99% | -3.94% | $12.89M | $105.17K 0.82% از ارزش بازار | 3.3B FTRB | — |
| 863 |  ResearchCoinRSC | $0.0534 | +0.02% | +0.53% | -2.69% | $12.96M | $126.8K 0.98% از ارزش بازار | 243.49M RSC | |
| 862 |  Epic Private Internet CashEPIC | $0.6674 | -0.12% | -3.56% | +23.15% | $12.98M | $0.00 | 19.45M EPIC | — |
| 861 |  ElsaELSA | $0.0508 | +0.46% | -3.27% | -6.46% | $13M | $1.99M 15.34% از ارزش بازار | 255.65M ELSA | — |
| 860 |  XSGDXSGDپایدار | $0.7809 | +0.05% | +0.03% | -0.07% | $13M | $655.33K 5.04% از ارزش بازار | 16.65M XSGD | — |
| 859 |  Space and TimeSXT | $0.009329 | +0.64% | -5.76% | -0.54% | $13.06M | $76.42M 585.11% از ارزش بازار | 1.4B SXT | — |
| 858 |  CounterpartyXCP | $5.05 | -0.00% | +14.32% | +33.34% | $13.07M | $252.72 0.00% از ارزش بازار | 2.59M XCP | — |
| 857 |  Decentralized SocialDESO | $1.47 | +0.02% | +6.65% | +4.46% | $13.1M | $1.34K 0.01% از ارزش بازار | 8.88M DESO | — |
| 857 |  HandyHANDY | $0.003055 | +4.40% | -12.00% | +12.85% | $2.89M | $60.35K 2.09% از ارزش بازار | 945.97M HANDY | — |
| 856 |  mStable USDMUSDپایدار | $1.01 | -0.31% | -0.51% | +1.37% | $2.9M | $461.80 0.02% از ارزش بازار | 2.88M MUSD | — |
| 856 |  BraintrustBTRST | $0.0543 | +0.88% | -1.08% | -4.29% | $13.12M | $27.44K 0.21% از ارزش بازار | 241.35M BTRST | — |
