در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1045 |  WazirXWRX | $0.0223 | -0.13% | -2.49% | -4.37% | $8.51M | $31.52K 0.37% از ارزش بازار | 381.86M WRX | — |
| 1044 |  Augur [OLD]REP | $0.7742 | 0.00% | -2.40% | -7.84% | $8.52M | $0.00 | 11M REP | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% از ارزش بازار | 1,489 ANKRBNB | — |
| 1043 |  DepinsimESIM | $0.0633 | -0.47% | -3.55% | +2.20% | $8.52M | $1.12M 13.17% از ارزش بازار | 134.5M ESIM | — |
| 1042 |  Gains NetworkGNS | $0.3648 | +0.53% | -2.56% | -13.63% | $8.52M | $481.75K 5.65% از ارزش بازار | 23.37M GNS | — |
| 1041 |  Creta WorldCRETA | $0.002747 | +1.40% | +5.42% | -2.69% | $8.58M | $114.61K 1.34% از ارزش بازار | 3.12B CRETA | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.12 | +0.29% | +0.64% | +2.78% | $8.6M | $3.59M 41.73% از ارزش بازار | 15,808 MSFTON | — |
| 1038 |  BitlightLIGHT | $0.2001 | +0.06% | -5.19% | -1.32% | $8.61M | $2.27M 26.33% از ارزش بازار | 43.06M LIGHT | — |
| 1037 |  Klickl TokenKLK | $0.0862 | -0.15% | -0.34% | -1.98% | $8.62M | $0.00 | 100M KLK | — |
| 1036 |  SPACEM WORLDSPCM | $0.0008886 | +0.42% | +3.04% | +6.34% | $8.64M | $206.56K 2.39% از ارزش بازار | 9.72B SPCM | — |
| 1036 |  TreecleTRCL | $0.001309 | 0.00% | +2.97% | +8.13% | $1.3M | $579.90 0.04% از ارزش بازار | 996.55M TRCL | — |
| 1035 |  SquidQUID | $0.0606 | +0.39% | -3.41% | -4.41% | $8.67M | $2.61M 30.09% از ارزش بازار | 143.16M QUID | — |
| 1034 |  PinGoPINGO | $0.0103 | 0.00% | -2.97% | -20.06% | $1.31M | $7.23K 0.55% از ارزش بازار | 126.21M PINGO | — |
| 1034 |  ELYSIAEL | $0.001699 | +0.17% | -2.86% | -7.42% | $8.67M | $727.51K 8.39% از ارزش بازار | 5.1B EL | — |
| 1033 |  Zeus NetworkZEUS | $0.009312 | +1.14% | -16.96% | +136.01% | $8.67M | $10.69M 123.25% از ارزش بازار | 931.4M ZEUS | — |
| 1032 |  NATIX NetworkNATIX | $0.0002150 | -0.91% | -8.00% | -1.87% | $8.73M | $180.31K 2.07% از ارزش بازار | 40.6B NATIX | — |
| 1031 |  TradoorTRADOOR | $0.6086 | +0.24% | -5.16% | -14.01% | $8.73M | $1.67M 19.10% از ارزش بازار | 14.35M TRADOOR | — |
| 1030 |  TelosTLOS | $0.0194 | +0.19% | +9.16% | -1.80% | $8.75M | $469.9K 5.37% از ارزش بازار | 451.54M TLOS | — |
| 1029 |  KomodoKMD | $0.0644 | 0.00% | -17.51% | -17.99% | $8.76M | $0.00 0.00% از ارزش بازار | 135.95M KMD | — |
| 1028 |  TRIATRIA | $0.003064 | -0.02% | -9.14% | -19.44% | $8.75M | $6.88M 78.72% از ارزش بازار | 2.85B TRIA | — |
| 1027 |  BeatswapBTX | $0.0230 | +0.09% | -0.15% | +0.20% | $8.81M | $278.48K 3.16% از ارزش بازار | 382.07M BTX | — |
| 1026 |  UnibrightUBT | $0.0589 | -0.00% | -4.11% | -5.51% | $8.83M | $0.57 0.00% از ارزش بازار | 150M UBT | — |
| 1025 |  Yooldo GamesESPORTS | $0.009851 | +0.09% | -5.62% | -13.06% | $8.87M | $793.55K 8.95% از ارزش بازار | 899.99M ESPORTS | — |
| 1024 |  X EmpireX | $0.00001287 | +0.14% | -0.20% | +1.43% | $8.88M | $44.07K 0.50% از ارزش بازار | 690B X | — |
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% از ارزش بازار | 26.25M ALIAS | — |
| 1023 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.07 | +0.48% | -4.85% | -6.25% | $8.89M | $9.24M 103.99% از ارزش بازار | 113,878 TQQQB | — |
| 1022 |  MUX ProtocolMCB | $2.33 | 0.00% | -1.23% | -3.30% | $8.89M | $0.00 | 3.82M MCB | — |
| 1021 |  ResolvRESOLV | $0.0184 | +2.47% | +0.08% | -3.00% | $8.95M | $3.02M 33.76% از ارزش بازار | 484.98M RESOLV | — |
| 1020 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $13.79 | +3.01% | -19.44% | -36.37% | $8.93M | $40.31M 451.24% از ارزش بازار | 647,740 KORUB | — |
| 1019 |  xU3O8XU3O8 | $5.60 | +0.00% | -0.07% | +0.39% | $8.96M | $672.78K 7.51% از ارزش بازار | 1.6M XU3O8 | — |
| 1018 |  AukiAUKI | $0.007140 | +0.62% | -2.59% | -9.53% | $8.97M | $53.83K 0.60% از ارزش بازار | 1.26B AUKI | |
| 1017 |  MARBLEXMBX | $0.0287 | -0.07% | -1.23% | -2.92% | $8.98M | $2.85M 31.75% از ارزش بازار | 312.64M MBX | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% از ارزش بازار | 23,772 XFI | — |
| 1016 |  Coinbase (Ondo Tokenized Stock)COINON | $181.53 | +0.08% | -1.04% | -3.28% | $8.98M | $3.72M 41.37% از ارزش بازار | 49,476 COINON | — |
| 1015 |  BalancerBAL | $0.1287 | +0.39% | -1.32% | -3.33% | $8.98M | $283.82K 3.16% از ارزش بازار | 69.79M BAL | — |
| 1013 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.51 | +0.80% | -0.92% | -0.74% | $9.04M | $3.55M 39.30% از ارزش بازار | 82,531 BABAB | — |
| 1012 |  NUMINE TokenNUMI | $0.0232 | -0.18% | -0.20% | -1.13% | $9.13M | $354.73K 3.89% از ارزش بازار | 393.71M NUMI | — |
| 1011 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0113 | -0.37% | +0.20% | -0.86% | $9.14M | $302.8K 3.31% از ارزش بازار | 811.23M KGST | — |
| 1010 |  Mango NetworkMGO | $0.005706 | +0.06% | +0.19% | -0.02% | $9.15M | $985.08K 10.77% از ارزش بازار | 1.6B MGO | — |
| 1009 |  Amazon xStockAMZNX | $258.50 | +0.12% | -2.18% | +2.49% | $9.16M | $7.11M 77.61% از ارزش بازار | 35,445 AMZNX | — |
| 1009 |  BigShortBetsBIGSB | $0.2543 | +0.09% | +0.35% | +11.04% | $1.44M | $365.76 0.03% از ارزش بازار | 5.67M BIGSB | — |
| 1007 |  Assemble AIASM | $0.006132 | -0.07% | -2.39% | -0.67% | $9.2M | $118.58K 1.29% از ارزش بازار | 1.5B ASM | — |
| 1006 |  LushAILUSH | $0.0002400 | +0.18% | -8.64% | -15.94% | $1.45M | $9.85K 0.68% از ارزش بازار | 6.04B LUSH | — |
| 1006 |  OraichainORAI | $0.6685 | +1.55% | +2.38% | +15.56% | $9.24M | $376.38K 4.07% از ارزش بازار | 13.82M ORAI | — |
| 1005 |  ApertumAPTM | $0.0454 | +0.72% | +5.15% | -18.62% | $9.25M | $379.77K 4.11% از ارزش بازار | 203.47M APTM | — |
| 1004 |  StaderSD | $0.1286 | +0.11% | +6.33% | +7.43% | $9.26M | $2.46M 26.58% از ارزش بازار | 71.96M SD | — |
| 1003 |  MosslandMOC | $0.0206 | +0.62% | -5.06% | -9.99% | $9.28M | $175.48K 1.89% از ارزش بازار | 450.49M MOC | — |
| 1002 |  Cookie DAOCOOKIE | $0.0115 | +0.69% | -5.84% | -10.12% | $9.29M | $1.65M 17.76% از ارزش بازار | 805.7M COOKIE | — |
| 1001 |  Atletico Madrid Fan TokenATM | $1.03 | +0.19% | -0.83% | -1.18% | $9.31M | $3.93M 42.26% از ارزش بازار | 9.07M ATM | — |
| 1000 |  AITECH Cloud NetworkACN | $0.005223 | +2.97% | +19.30% | +26.90% | $9.32M | $2.25M 24.18% از ارزش بازار | 1.78B ACN | — |
| 999 |  InfinexINX | $0.004695 | +0.48% | -4.42% | -18.55% | $9.36M | $1.13M 12.05% از ارزش بازار | 1.99B INX | — |
| 998 |  Apple (Ondo Tokenized Stock)AAPLON | $342.58 | -0.09% | +1.30% | +2.52% | $9.38M | $2.98M 31.81% از ارزش بازار | 27,369 AAPLON | — |
| 998 |  Connect FinancialCNFI | $0.0631 | +0.01% | +10.57% | +108.99% | $1.58M | $21.28K 1.35% از ارزش بازار | 25M CNFI | — |
| 997 |  AMD (Ondo Tokenized Stock)AMDON | $587.75 | +0.49% | -3.80% | -7.15% | $9.41M | $3.06M 32.52% از ارزش بازار | 16,015 AMDON | — |
| 996 |  SolomonSOLO | $0.7300 | +0.06% | -6.79% | -23.07% | $9.42M | $123.43K 1.31% از ارزش بازار | 12.9M SOLO | — |
| 995 |  MEET48IDOL | $0.009017 | +0.89% | -2.06% | -12.69% | $9.44M | $2.33M 24.68% از ارزش بازار | 1.05B IDOL | — |
| 993 |  PAAL AIPAAL | $0.009476 | +1.09% | -2.46% | -14.80% | $9.47M | $354.04K 3.74% از ارزش بازار | 998.84M PAAL | — |
| 992 |  AlephiumALPH | $0.0674 | +2.94% | -3.13% | -7.25% | $9.47M | $153.54K 1.62% از ارزش بازار | 140.4M ALPH | — |
| 991 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.68 | +0.00% | +0.44% | +0.46% | $9.5M | $309.34K 3.26% از ارزش بازار | 92,558 SGOVON | — |
| 989 |  Ref FinanceREF | $0.0993 | 0.00% | -10.86% | -0.51% | $9.53M | $0.00 | 96M REF | — |
| 988 |  MicroStrategy rStockRMSTR | $153.97 | -0.02% | -2.46% | -6.11% | $9.54M | $898.73K 9.42% از ارزش بازار | 61,977 RMSTR | — |
| 987 |  WayfinderPROMPT | $0.0185 | +0.45% | -1.72% | -6.60% | $9.59M | $4.3M 44.84% از ارزش بازار | 519.1M PROMPT | — |
| 986 |  APXAPX | $0.2165 | -0.07% | +0.35% | +0.36% | $9.56M | $1.49K 0.02% از ارزش بازار | 44.17M APX | — |
| 985 |  Alien WorldsTLM | $0.001361 | +0.54% | -5.40% | -11.10% | $9.59M | $3.74M 39.01% از ارزش بازار | 7.05B TLM | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% از ارزش بازار | 3.79B FNCT | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% از ارزش بازار | 11.36M KNCL | — |
| 984 |  HumidiFiWET | $0.0565 | +0.67% | -5.08% | -13.35% | $9.65M | $1.34M 13.85% از ارزش بازار | 170.75M WET | — |
| 983 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.46 | +0.00% | -2.50% | -0.21% | $9.61M | $48.87 0.00% از ارزش بازار | 18,974 IWFON | — |
| 982 |  IntuitionTRUST | $0.0535 | +0.88% | -4.71% | -8.55% | $9.61M | $1M 10.40% از ارزش بازار | 179.65M TRUST | — |
| 981 |  Bella ProtocolBEL | $0.1202 | +0.55% | -5.12% | -5.17% | $9.62M | $3.7M 38.51% از ارزش بازار | 80M BEL | — |
| 980 |  SagaSAGA | $0.0213 | +1.06% | -3.66% | -13.20% | $9.65M | $13.68M 141.75% از ارزش بازار | 453.01M SAGA | — |
| 979 |  RIZERIZE | $0.004800 | +0.66% | -10.85% | +5.02% | $9.7M | $88.12K 0.91% از ارزش بازار | 2.02B RIZE | — |
| 978 |  DecentrawoodDEOD | $0.0181 | +0.24% | -0.60% | -5.02% | $9.71M | $1.19M 12.22% از ارزش بازار | 537.52M DEOD | — |
| 977 |  BluwhaleBLUAI | $0.007923 | +0.12% | -0.82% | -11.47% | $9.73M | $3.23M 33.20% از ارزش بازار | 1.23B BLUAI | — |
| 976 |  HeimaHEI | $0.1197 | +0.20% | -1.71% | -11.83% | $9.76M | $3.99M 40.89% از ارزش بازار | 81.48M HEI | — |
| 975 |  Ambire WalletWALLET | $0.0135 | -1.18% | -2.59% | -9.98% | $9.8M | $14.56K 0.15% از ارزش بازار | 724.84M WALLET | — |
| 973 |  Gods UnchainedGODS | $0.0219 | +0.06% | -6.00% | -13.16% | $9.81M | $33.47K 0.34% از ارزش بازار | 448.44M GODS | — |
| 972 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.10 | +0.52% | -2.29% | -4.45% | $9.83M | $549.12 0.01% از ارزش بازار | 121,194 IEMGON | — |
| 971 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 970 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.90 | +0.38% | -3.80% | -10.49% | $9.86M | $3.14M 31.82% از ارزش بازار | 412,380 BMNRB | — |
| 969 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 968 |  TokocryptoTKO | $0.0548 | +0.43% | -4.21% | -8.01% | $9.89M | $1.06M 10.69% از ارزش بازار | 180.53M TKO | — |
| 967 |  Orchid ProtocolOXT | $0.009951 | +0.12% | -3.17% | -7.27% | $9.92M | $2.99M 30.14% از ارزش بازار | 997.21M OXT | — |
| 966 |  Haedal ProtocolHAEDAL | $0.0183 | +0.19% | -4.42% | -6.92% | $9.93M | $1.71M 17.24% از ارزش بازار | 541.67M HAEDAL | — |
| 965 |  heyAuraADX | $0.0673 | -0.17% | -6.74% | -1.49% | $9.95M | $2.87M 28.90% از ارزش بازار | 147.9M ADX | — |
| 964 |  NAVI ProtocolNAVX | $0.0122 | -0.07% | -5.71% | -12.30% | $9.96M | $346.44K 3.48% از ارزش بازار | 816.17M NAVX | — |
| 963 |  MyShellSHELL | $0.0226 | +0.56% | -3.80% | -6.78% | $9.97M | $4.79M 48.08% از ارزش بازار | 441.56M SHELL | — |
| 962 |  IBSIBS | $8.39 | +0.53% | +0.07% | +0.17% | $10.02M | $1.2M 11.94% از ارزش بازار | 1.19M IBS | — |
| 961 |  Boba NetworkBOBA | $0.0204 | +0.23% | -0.85% | -4.24% | $10.05M | $3.28M 32.66% از ارزش بازار | 493.58M BOBA | — |
| 960 |  CalderaERA | $0.0678 | +1.57% | -5.38% | +5.28% | $10.07M | $23.74M 235.79% از ارزش بازار | 148.5M ERA | — |
| 959 |  StakeWiseSWISE | $0.003233 | +0.19% | -1.50% | -4.67% | $1.83M | $524.09 0.03% از ارزش بازار | 565.18M SWISE | — |
| 959 |  MWX TokenMWXT | $0.0605 | -0.20% | +0.08% | +2.15% | $10.15M | $79.29K 0.78% از ارزش بازار | 167.85M MWXT | — |
| 957 |  PeercoinPPC | $0.3338 | +0.07% | -0.68% | -0.68% | $10.17M | $5.97K 0.06% از ارزش بازار | 30.48M PPC | — |
| 956 |  GunzGUN | $0.002736 | +1.18% | -5.05% | -12.48% | $10.18M | $4.38M 43.01% از ارزش بازار | 3.72B GUN | — |
| 955 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.88 | -0.03% | +0.16% | +1.79% | $10.18M | $1.33M 13.02% از ارزش بازار | 129,090 IAUON | — |
| 954 |  BlastBLAST | $0.00001763 | -19.33% | -24.07% | -8.87% | $10.19M | $3.45M 33.86% از ارزش بازار | 71.16B BLAST | — |
| 952 |  MobileCoinMOB | $0.0516 | +0.02% | -11.67% | -20.55% | $10.24M | $3.46K 0.03% از ارزش بازار | 198.4M MOB | — |
| 951 |  ULTILANDARTX | $0.1303 | -0.12% | +0.44% | -8.62% | $10.26M | $696.94K 6.79% از ارزش بازار | 78.75M ARTX | — |
| 950 |  World Friendship CashWFCA | $0.004530 | +1.23% | -0.33% | -4.93% | $1.88M | $27.74K 1.47% از ارزش بازار | 415.17M WFCA | — |
| 950 |  Energy Web TokenEWT | $0.3400 | -0.27% | -3.13% | -14.54% | $10.26M | $228.22K 2.22% از ارزش بازار | 30.06M EWT | — |
