در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1146 |  Alphabet rStockRGOOGL | $354.25 | -0.20% | +0.64% | +2.07% | $6.55M | $235.65K 3.60% از ارزش بازار | 18,479 RGOOGL | — |
| 1145 |  DacxiDXI | $0.0007800 | -0.14% | +4.69% | -10.16% | $6.55M | $711.84K 10.87% از ارزش بازار | 8.4B DXI | — |
| 1144 |  Wrapped POKTWPOKT | $0.007917 | -0.38% | -2.86% | -9.50% | $776.99K | $104.02 0.01% از ارزش بازار | 98.14M WPOKT | — |
| 1144 |  USDHUSDHپایدار | $0.9969 | +0.02% | -0.01% | +0.20% | $6.58M | $1.43K 0.02% از ارزش بازار | 6.6M USDH | — |
| 1143 |  Laqira ProtocolLQR | $0.0742 | +0.55% | +8.66% | +24.02% | $6.58M | $322.11K 4.90% از ارزش بازار | 88.62M LQR | — |
| 1142 |  SupraSUPRA | $0.0001454 | +0.34% | -2.70% | -7.58% | $6.59M | $408.76K 6.20% از ارزش بازار | 45.33B SUPRA | — |
| 1142 |  PortalsPORTALS | $0.003416 | 0.00% | +5.27% | +0.78% | $785.57K | $57.63K 7.34% از ارزش بازار | 230M PORTALS | — |
| 1141 |  QuickswapQUICK | $0.0100 | -0.32% | -0.40% | -6.84% | $6.59M | $972.72K 14.75% از ارزش بازار | 656.1M QUICK | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% از ارزش بازار | 756,593 INTELLIQUE | — |
| 1140 |  Portal to BitcoinPTB | $0.0008093 | -0.76% | -2.50% | -14.32% | $6.61M | $994.75K 15.06% از ارزش بازار | 8.16B PTB | — |
| 1139 |  AMO CoinAMO | $0.0003118 | -0.50% | -2.72% | -5.72% | $6.61M | $180.34K 2.73% از ارزش بازار | 21.2B AMO | — |
| 1137 |  Marvell xStockMRVLX | $265.74 | -0.34% | -0.14% | -8.17% | $6.69M | $1.02M 15.29% از ارزش بازار | 25,182 MRVLX | — |
| 1137 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | -0.15% | $804.36K | $529.65 0.07% از ارزش بازار | 548.49M RTB | — |
| 1136 |  RealLinkREAL | $0.004869 | -0.90% | +2.33% | -19.87% | $6.69M | $55.48K 0.83% از ارزش بازار | 1.37B REAL | — |
| 1135 |  MinswapMIN | $0.003911 | +0.07% | -0.97% | -4.75% | $6.7M | $131.2K 1.96% از ارزش بازار | 1.71B MIN | — |
| 1133 |  PinLinkPIN | $0.0770 | -1.56% | -2.22% | -1.11% | $6.79M | $172.98K 2.55% از ارزش بازار | 88.21M PIN | — |
| 1132 |  Islamic CoinISLM | $0.003114 | +0.00% | +0.02% | -2.04% | $6.81M | $134.15 0.00% از ارزش بازار | 2.19B ISLM | — |
| 1131 |  SIPHERSIPHER | $0.003403 | -0.36% | -0.47% | -29.29% | $827.13K | $1.54K 0.19% از ارزش بازار | 243.02M SIPHER | — |
| 1131 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $227.82 | +0.26% | +0.44% | -5.19% | $6.82M | $11.45M 167.92% از ارزش بازار | 29,923 NVDAC | — |
| 1130 |  Quai NetworkQUAIL1 | $0.008542 | -5.87% | -11.16% | -16.69% | $6.68M | $376.13K 5.63% از ارزش بازار | 782.48M QUAI | — |
| 1129 |  Liqwid FinanceLQ | $0.3395 | 0.00% | -4.73% | -13.97% | $6.84M | $0.00 | 20.14M LQ | — |
| 1128 |  Bitcoin Limited EditionBTCLE | $446.58 | -0.26% | -0.26% | -0.07% | $6.96M | $105.11K 1.51% از ارزش بازار | 15,579 BTCLE | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.63 | -0.24% | -0.03% | +1.60% | $6.97M | $2.1M 30.14% از ارزش بازار | 26,859 AMZNON | — |
| 1126 |  Spectre AISPECTRE | $0.6997 | -1.38% | -4.71% | -17.22% | $6.99M | $10.37K 0.15% از ارزش بازار | 9.99M SPECTRE | — |
| 1125 |  Intel rStockRINTC | $102.07 | -0.28% | +1.11% | -10.63% | $7.01M | $457.85K 6.53% از ارزش بازار | 68,683 RINTC | — |
| 1124 |  UCHAINUCN | $140.22 | +0.04% | -0.50% | +0.74% | $7.01M | $83.24K 1.19% از ارزش بازار | 50,000 UCN | — |
| 1123 |  OMG NetworkOMG | $0.0501 | +1.00% | -3.05% | -0.26% | $7.03M | $697.5K 9.92% از ارزش بازار | 140.25M OMG | — |
| 1122 |  TownsTOWNS | $0.001731 | +0.29% | -4.25% | -16.19% | $7.02M | $2.42M 34.43% از ارزش بازار | 4.06B TOWNS | — |
| 1121 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.79 | -0.76% | -0.03% | -10.74% | $7.03M | $2.37M 33.74% از ارزش بازار | 295,628 BMNRON | — |
| 1120 |  AlchemixALCX | $2.68 | -0.30% | -2.56% | -0.76% | $7.05M | $114.54K 1.62% از ارزش بازار | 2.63M ALCX | — |
| 1119 |  LUKSOLYX | $0.2311 | -0.27% | -0.20% | -9.34% | $7.06M | $112.43K 1.59% از ارزش بازار | 30.54M LYX | — |
| 1119 |  Roko NetworkROKO | $0.000004000 | +0.36% | +5.17% | +1.33% | $857.41K | $51.31K 5.98% از ارزش بازار | 195.32B ROKO | — |
| 1118 |  Galatasaray Fan TokenGAL | $0.7972 | -0.39% | -1.39% | -2.80% | $7.07M | $1.83M 25.84% از ارزش بازار | 8.87M GAL | — |
| 1117 |  PopulousPPT | $0.1337 | 0.00% | -3.92% | +2.14% | $7.12M | $0.00 | 53.25M PPT | — |
| 1116 |  ChainBountyBOUNTY | $0.0134 | -0.12% | -2.74% | -5.55% | $7.13M | $98.8K 1.38% از ارزش بازار | 531.87M BOUNTY | — |
| 1115 |  Heroes of MaviaMAVIA | $0.0287 | -0.88% | -2.05% | -13.86% | $7.18M | $616.59K 8.59% از ارزش بازار | 250M MAVIA | — |
| 1114 |  TokenomyTEN | $0.004418 | 0.00% | +0.38% | -2.33% | $883.51K | $725.08 0.08% از ارزش بازار | 200M TEN | — |
| 1114 |  BullbitBUBI | $0.0315 | -0.37% | +2.08% | -18.25% | $7.19M | $16.83M 234.15% از ارزش بازار | 228.04M BUBI | — |
| 1113 |  Venus DAIVDAIپایدار | $0.0263 | +0.06% | -0.03% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1112 |  Broadcom xStockAVGOX | $355.92 | -0.59% | -0.11% | -6.33% | $7.26M | $2.48M 34.11% از ارزش بازار | 20,391 AVGOX | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% از ارزش بازار | 72.01M RIC | — |
| 1111 |  Bitcoin GoldBTG | $0.4149 | -0.46% | -4.04% | -37.06% | $7.27M | $27.75 0.00% از ارزش بازار | 17.51M BTG | — |
| 1110 |  PangolinPNG | $0.0309 | -1.06% | -6.57% | -13.90% | $7.38M | $465.15K 6.30% از ارزش بازار | 238.87M PNG | — |
| 1108 | $0.1076 | -0.37% | -0.35% | -5.27% | $915.75K | $1.03K 0.11% از ارزش بازار | 8.51M VSP | — | |
| 1107 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.44 | -0.03% | -0.93% | -4.34% | $7.42M | $8.28K 0.11% از ارزش بازار | 111,693 EEMON | — |
| 1106 |  GameStop (bStocks Tokenized Stock)GMEB | $27.30 | +0.33% | +1.88% | +10.39% | $7.43M | $1.66M 22.33% از ارزش بازار | 272,331 GMEB | — |
| 1105 |  Alpine F1 Team Fan TokenALPINE | $0.3492 | -0.97% | -0.63% | -6.28% | $7.45M | $3.77M 50.60% از ارزش بازار | 21.34M ALPINE | — |
| 1104 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $596.52 | -0.60% | +1.09% | -8.91% | $7.48M | $9.96M 133.18% از ارزش بازار | 12,539 AMDB | — |
| 1103 |  NATIX NetworkNATIX | $0.0001843 | -1.07% | -16.62% | -24.26% | $7.48M | $216.67K 2.90% از ارزش بازار | 40.6B NATIX | — |
| 1102 |  GamerCoinGHX | $0.0115 | -0.17% | +2.04% | -11.08% | $7.49M | $248.63K 3.32% از ارزش بازار | 649.97M GHX | — |
| 1101 |  ArgusARGUS | $0.007506 | +1.06% | -24.98% | -43.97% | $7.51M | $2.04M 27.16% از ارزش بازار | 1B ARGUS | — |
| 1100 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.06 | -0.94% | +1.31% | -0.64% | $7.51M | $4.28M 57.00% از ارزش بازار | 89,331 CRCL | — |
| 1099 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $165.29 | -0.50% | -2.90% | -12.36% | $7.53M | $3.27M 43.39% از ارزش بازار | 45,551 EWYB | — |
| 1098 |  sudoswapSUDO | $0.0380 | -0.36% | -0.44% | -8.32% | $964.38K | $560.09 0.06% از ارزش بازار | 25.4M SUDO | — |
| 1098 |  KlerosPNK | $0.008243 | -1.10% | -0.45% | -0.34% | $7.55M | $37.5K 0.50% از ارزش بازار | 915.53M PNK | — |
| 1097 |  SwarmsSWARMS | $0.007578 | -0.33% | -1.27% | -12.13% | $7.58M | $3.94M 52.01% از ارزش بازار | 999.98M SWARMS | — |
| 1096 |  AS Roma Fan TokenASR | $0.8376 | -0.57% | -1.34% | -5.09% | $7.58M | $2.69M 35.44% از ارزش بازار | 9.05M ASR | — |
| 1095 |  FAYAFAYA | $0.00000009250 | +0.11% | +0.11% | 0.00% | $975.67K | $9.19K 0.94% از ارزش بازار | 10.55T FAYA | — |
| 1095 |  TEXITcoinTXC | $0.1209 | +0.14% | +2.41% | -14.27% | $7.61M | $8.51K 0.11% از ارزش بازار | 62.96M TXC | — |
| 1094 |  Paris Saint-Germain Fan TokenPSG | $0.4465 | +0.12% | -1.31% | -3.08% | $7.74M | $2.49M 32.12% از ارزش بازار | 17.34M PSG | — |
| 1093 |  Inverse FinanceINV | $10.72 | +0.08% | +1.44% | +9.91% | $7.76M | $27.03K 0.35% از ارزش بازار | 723,718 INV | — |
| 1092 |  KONETKONET | $0.0163 | -0.06% | -5.22% | -6.95% | $7.76M | $924.62K 11.91% از ارزش بازار | 477.59M KONET | — |
| 1090 |  AIW3.aiAIW3 | $0.0360 | -0.00% | -0.14% | -0.47% | $7.84M | $16.93 0.00% از ارزش بازار | 217.92M AIW3 | — |
| 1089 |  district0xDNT | $0.007895 | -0.20% | +1.54% | +7.68% | $7.9M | $253.41K 3.21% از ارزش بازار | 1B DNT | — |
| 1087 |  ThenaTHE | $0.0591 | -0.73% | -4.51% | -21.17% | $7.87M | $4.14M 52.56% از ارزش بازار | 133.28M THE | — |
| 1084 |  Fuel NetworkFUEL | $0.0008346 | -0.17% | -0.41% | +11.18% | $7.97M | $358.22K 4.50% از ارزش بازار | 9.55B FUEL | — |
| 1083 | $0.004883 | -0.35% | -10.54% | +46.10% | $1.01M | $146.50 0.01% از ارزش بازار | 207.09M LORDS | — | |
| 1083 |  Quantoz USDQUSDQپایدار | $0.9991 | +0.07% | +0.28% | +0.37% | $7.97M | $658.83K 8.26% از ارزش بازار | 7.98M USDQ | — |
| 1082 |  Santos FC Fan TokenSANTOS | $0.4954 | -0.57% | +0.05% | -4.65% | $7.97M | $2.37M 29.66% از ارزش بازار | 16.09M SANTOS | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% از ارزش بازار | 9,971 XFUND | — |
| 1080 |  SuperWalk GRNDGRND | $0.0101 | -0.08% | -2.52% | -6.06% | $7.98M | $32.8K 0.41% از ارزش بازار | 791.58M GRND | — |
| 1078 |  Anthropic PreStocksANTHROPIC | $1,042 | -0.45% | +2.44% | -2.65% | $8M | $459.01K 5.74% از ارزش بازار | 7,681 ANTHROPIC | — |
| 1077 |  Quickswap [OLD]QUICK | $12.04 | -0.26% | -0.63% | -5.65% | $8.01M | $6.47K 0.08% از ارزش بازار | 664,838 QUICK | — |
| 1076 |  Echelon PrimePRIME | $0.2239 | -0.08% | -3.19% | -4.93% | $8.01M | $374.52K 4.68% از ارزش بازار | 35.77M PRIME | — |
| 1075 |  ElastosELA | $0.3470 | +0.14% | -5.10% | -11.79% | $8.01M | $66.69K 0.83% از ارزش بازار | 23.09M ELA | — |
| 1073 |  FC Barcelona Fan TokenBAR | $0.2804 | -0.04% | +0.23% | -1.10% | $8.03M | $3.32M 41.29% از ارزش بازار | 28.65M BAR | — |
| 1072 |  prism.PRISM | $0.0005830 | 0.00% | -1.54% | +8.90% | $1.07M | $405.04 0.04% از ارزش بازار | 1.83B PRISM | — |
| 1070 |  MAP ProtocolMAPO | $0.001291 | +0.04% | -1.16% | -0.45% | $8.08M | $779.52K 9.65% از ارزش بازار | 6.26B MAPO | — |
| 1069 |  Microsoft xStockMSFTX | $548.20 | -0.14% | +1.02% | +2.75% | $8.11M | $471.38K 5.82% از ارزش بازار | 14,785 MSFTX | — |
| 1068 |  Augur [OLD]REP | $0.7377 | -13.43% | -12.94% | +211.69% | $8.11M | $0.00 | 11M REP | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 0.01% از ارزش بازار | 455.49M GUILD | — |
| 1067 |  WeBuyWE | $0.0224 | -0.37% | +0.73% | -2.97% | $8.12M | $32.5K 0.40% از ارزش بازار | 362.03M WE | — |
| 1066 |  Zeus NetworkZEUS | $0.008677 | +1.04% | -9.64% | +33.41% | $8.08M | $6.56M 81.13% از ارزش بازار | 931.4M ZEUS | — |
| 1065 |  Venus LINKVLINK | $0.2631 | -0.29% | +0.17% | -7.51% | $8.13M | $0.00 | 30.91M VLINK | — |
| 1064 |  Bera USDBUSDپایدار | $1.00 | +0.43% | -0.02% | -0.43% | $8.13M | $165.19K 2.03% از ارزش بازار | 8.11M BUSD | — |
| 1063 |  WhitecoinXWC | $0.0106 | -2.05% | -1.05% | -26.65% | $8.07M | $702.6K 8.71% از ارزش بازار | 764.32M XWC | — |
| 1062 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $265.52 | -0.39% | -0.23% | -8.02% | $8.16M | $3.45M 42.31% از ارزش بازار | 30,715 MRVLB | — |
| 1061 |  StakeStoneSTO | $0.0363 | -0.90% | -5.07% | -12.67% | $8.17M | $4.06M 49.70% از ارزش بازار | 225.33M STO | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% از ارزش بازار | 46.02M FIDU | — |
| 1060 |  OlaXBTAIO | $0.0357 | -1.32% | -8.29% | -21.15% | $8.22M | $965K 11.74% از ارزش بازار | 230.25M AIO | — |
| 1059 |  SpaceX (Backpack Securities)SPCX | $157.40 | +0.14% | -3.93% | -8.90% | $8.24M | $8.84M 107.20% از ارزش بازار | 52,381 SPCX | — |
| 1058 |  Neos CreditsNCR | $0.0279 | -0.18% | -0.15% | -1.08% | $1.14M | $232.94 0.02% از ارزش بازار | 40.66M NCR | — |
| 1058 |  AstraAIASTRA | $0.8261 | -0.41% | +35.94% | +86.34% | $8.26M | $32.5K 0.39% از ارزش بازار | 10M ASTRA | — |
| 1056 |  DefigramDFG | $0.8286 | -0.25% | +0.80% | -31.43% | $8.29M | $0.00 | 10M DFG | — |
| 1055 |  Yooldo GamesESPORTS | $0.009213 | -0.45% | -7.94% | -19.21% | $8.29M | $1.05M 12.62% از ارزش بازار | 899.99M ESPORTS | — |
| 1054 |  SoilSOIL | $0.1092 | -0.73% | +0.47% | +3.92% | $8.3M | $52.43K 0.63% از ارزش بازار | 75.96M SOIL | — |
| 1053 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1052 |  SaveSAVE | $0.1820 | 0.00% | -0.33% | -1.13% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1051 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.1M GRS | — |
| 1050 |  SPACEM WORLDSPCM | $0.0008579 | +0.20% | -2.17% | -4.42% | $8.34M | $192.61K 2.31% از ارزش بازار | 9.72B SPCM | — |
