در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,200 | -0.07% | +1.39% | +4.00% | $5.18M | $2.44M 47.01% از ارزش بازار | 4,319 LLYON | — |
| 1246 |  HydranetHDN | $0.0276 | -0.08% | -8.20% | +1.57% | $5.19M | $51.78K 1.00% از ارزش بازار | 188.01M HDN | — |
| 1245 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001029 | -0.42% | -1.50% | -5.71% | $5.2M | $43.01K 0.83% از ارزش بازار | 5.05B GST-SOL | — |
| 1244 |  LimitlessLMTS | $0.0395 | -0.15% | -0.75% | -2.40% | $5.2M | $982.59K 18.89% از ارزش بازار | 131.6M LMTS | — |
| 1242 |  Apple (bStocks Tokenized Stock)AAPLB | $342.22 | +0.07% | +1.63% | +2.73% | $5.21M | $4.63M 88.88% از ارزش بازار | 15,215 AAPLB | — |
| 1241 |  GAIBGAIB | $0.0255 | +0.03% | -0.72% | +5.01% | $5.23M | $505.45K 9.67% از ارزش بازار | 204.83M GAIB | — |
| 1241 |  Wrapped AmpleforthWAMPL | $0.3219 | +0.19% | -1.72% | -9.86% | $448.62K | $104.75 0.02% از ارزش بازار | 1.39M WAMPL | — |
| 1240 |  MEVerseMEV | $0.003029 | +0.39% | -3.71% | -12.53% | $5.23M | $165.23K 3.16% از ارزش بازار | 1.73B MEV | — |
| 1239 |  DAO MakerDAO | $0.0242 | -0.19% | -5.63% | -2.95% | $5.24M | $1.04M 19.94% از ارزش بازار | 216.85M DAO | — |
| 1239 |  Mines of DalarniaDAR | $0.0007250 | -18.75% | -7.19% | -69.74% | $450.27K | $11K 2.44% از ارزش بازار | 620.92M DAR | — |
| 1238 |  The ArenaARENA | $0.0007509 | -0.48% | -5.23% | -13.05% | $5.24M | $7.33K 0.14% از ارزش بازار | 6.98B ARENA | — |
| 1238 |  EvidenZBCDT | $0.0119 | +0.19% | -1.73% | -7.55% | $450.59K | $951.08 0.21% از ارزش بازار | 37.84M BCDT | — |
| 1235 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $215.24 | -0.08% | +0.46% | -0.85% | $5.31M | $478.78 0.01% از ارزش بازار | 24,673 IWNON | — |
| 1234 |  LimeWireLMWR | $0.0101 | -0.88% | -2.87% | -2.48% | $5.33M | $582.81K 10.93% از ارزش بازار | 528.39M LMWR | — |
| 1232 |  Juventus Fan TokenJUV | $0.3251 | -0.27% | -1.52% | -3.37% | $5.34M | $2.13M 39.93% از ارزش بازار | 16.44M JUV | — |
| 1231 |  BeefyBIFI | $66.95 | -0.52% | -1.59% | -6.60% | $5.36M | $7.99K 0.15% از ارزش بازار | 80,000 BIFI | — |
| 1230 |  PinkMoonPINKM | $0.000000001350 | +0.47% | -1.64% | +1.14% | $473.3K | $35.44 0.01% از ارزش بازار | 350.08T PINKM | — |
| 1230 |  Paimon Polymarket SPV TokenPPOLY | $16.69 | +0.05% | -0.60% | -1.88% | $5.38M | $134.25M 2493.31% از ارزش بازار | 322,581 PPOLY | — |
| 1228 |  VenomVENOM | $0.005470 | +6.93% | -63.34% | -52.29% | $5.41M | $157.64K 2.91% از ارزش بازار | 988.92M VENOM | — |
| 1227 |  BrickkenBKN | $0.1027 | -0.18% | -2.20% | -11.33% | $5.43M | $60.68K 1.12% از ارزش بازار | 52.84M BKN | — |
| 1226 |  Radio CacaRACA | $0.00001319 | -0.02% | -3.79% | -8.22% | $5.43M | $266.04K 4.90% از ارزش بازار | 411.67B RACA | — |
| 1225 |  OPENLOOTOL | $0.006779 | -1.15% | +2.66% | -3.34% | $5.43M | $2.07M 38.14% از ارزش بازار | 800.71M OL | — |
| 1224 |  Micron Technology (Backpack Securities)MU | $962.52 | -0.35% | -4.58% | -8.92% | $5.44M | $2.46M 45.28% از ارزش بازار | 5,653 MU | — |
| 1223 |  Verified USDUSDVپایدار | $0.3180 | -0.50% | -0.93% | +7.57% | $5.45M | $2.93 0.00% از ارزش بازار | 17.14M USDV | — |
| 1222 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.74 | -0.11% | -3.32% | -6.39% | $5.46M | $1.71M 31.38% از ارزش بازار | 69,399 TQQQON | — |
| 1221 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.60 | +1.06% | +10.42% | +31.42% | $5.47M | $19.77M 361.47% از ارزش بازار | 141,692 SOXSB | — |
| 1220 |  Clash of LilliputCOL | $0.0666 | -0.10% | +0.25% | -3.09% | $5.47M | $0.00 | 82.07M COL | — |
| 1219 |  ZclassicZCL | $0.5893 | -0.12% | -3.11% | -34.77% | $5.47M | $0.00 | 9.29M ZCL | — |
| 1218 |  Steem DollarsSBDپایدار | $0.5607 | +0.05% | -3.92% | -3.93% | $5.5M | $2.5M 45.45% از ارزش بازار | 9.8M SBD | — |
| 1217 | $0.0001550 | 0.00% | 0.00% | -8.22% | $488.57K | $11.24K 2.30% از ارزش بازار | 3.15B MP | — | |
| 1217 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $100.98 | -0.74% | -6.10% | -17.89% | $5.51M | $4.57M 83.04% از ارزش بازار | 54,533 AAOIB | — |
| 1216 |  dYdXETHDYDX | $0.1329 | -1.43% | -5.65% | -9.49% | $5.54M | $3.4M 61.44% از ارزش بازار | 41.66M ETHDYDX | — |
| 1215 |  BugsCoinBGSC | $0.0005437 | +0.49% | -5.41% | -7.52% | $5.53M | $57.69K 1.04% از ارزش بازار | 10.18B BGSC | — |
| 1214 |  BytecoinBCN | $0.00003006 | +0.01% | -0.02% | +0.24% | $5.53M | $0.23 0.00% از ارزش بازار | 184.07B BCN | — |
| 1213 |  LeverUpLV | $0.0618 | 0.00% | -6.79% | -20.89% | $5.56M | $0.00 | 90M LV | — |
| 1212 |  IkaIKA | $0.001857 | -0.50% | +9.54% | -1.52% | $5.57M | $399.1K 7.16% از ارزش بازار | 3B IKA | — |
| 1211 |  SpaceX PreStocksSPACEX | $636.97 | +0.00% | +4.68% | -1.11% | $5.57M | $28.81 0.00% از ارزش بازار | 8,742 SPACEX | — |
| 1210 |  CardstackCARD | $0.0002180 | -0.06% | +10.92% | -7.74% | $513.09K | $30.25K 5.90% از ارزش بازار | 2.36B CARD | — |
| 1210 |  Helium MobileMOBILE | $0.00006243 | -0.79% | -4.77% | -14.56% | $5.57M | $1.94K 0.03% از ارزش بازار | 89.28B MOBILE | — |
| 1209 |  SecretSCRT | $0.008144 | -1.03% | -4.84% | -9.73% | $5.58M | $53.23K 0.95% از ارزش بازار | 685.2M SCRT | — |
| 1208 |  Lazio Fan TokenLAZIO | $0.4233 | -0.71% | +4.08% | +8.23% | $5.58M | $13.1M 234.77% از ارزش بازار | 13.18M LAZIO | — |
| 1207 |  TSMC (bStocks Tokenized Stock)TSMB | $441.15 | -0.18% | -2.85% | -8.80% | $5.61M | $1.48M 26.43% از ارزش بازار | 12,712 TSMB | — |
| 1205 |  Loan ProtocolLOAN | $0.0003053 | -0.17% | -0.48% | -11.32% | $5.62M | $68.95K 1.23% از ارزش بازار | 18.41B LOAN | — |
| 1203 |  KRYLLKRL | $0.1411 | +0.36% | +0.15% | -2.46% | $5.63M | $267.97K 4.76% از ارزش بازار | 39.9M KRL | — |
| 1202 |  SperaxSPA | $0.002755 | -0.38% | -3.46% | -2.36% | $5.64M | $320.92K 5.69% از ارزش بازار | 2.05B SPA | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% از ارزش بازار | 2.5M MIST | — |
| 1201 |  VNX GoldVNXAU | $134.22 | -0.01% | -0.23% | +0.09% | $5.65M | $23.7K 0.42% از ارزش بازار | 42,100 VNXAU | — |
| 1200 |  GroveGROVE | $0.006541 | -1.01% | -5.24% | -16.02% | $5.56M | $449.36K 8.08% از ارزش بازار | 850.5M GROVE | — |
| 1199 |  KleverKLV | $0.0006372 | +0.43% | -0.79% | -6.85% | $5.66M | $126.31K 2.23% از ارزش بازار | 8.88B KLV | — |
| 1198 |  Cryptex FinanceCTX | $0.5970 | 0.00% | -0.51% | -0.42% | $5.66M | $24.92K 0.44% از ارزش بازار | 9.48M CTX | — |
| 1197 |  CONXXPLA | $0.005562 | -0.00% | -4.23% | -3.41% | $5.7M | $91.17K 1.60% از ارزش بازار | 1.02B XPLA | — |
| 1195 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.90 | -0.15% | -0.98% | -4.94% | $5.74M | $2.8M 48.74% از ارزش بازار | 52,714 HOODB | — |
| 1194 |  Nebius (bStocks Tokenized Stock)NBISB | $205.16 | -1.03% | -5.70% | -12.64% | $5.74M | $4.01M 69.96% از ارزش بازار | 27,967 NBISB | — |
| 1193 |  SanDisk (Ondo Tokenized)SNDKON | $1,434 | -0.99% | -7.86% | -15.40% | $5.74M | $5.86M 102.12% از ارزش بازار | 4,002 SNDKON | — |
| 1192 |  LingoLINGO | $0.0119 | -1.54% | -2.62% | -18.14% | $5.76M | $152.6K 2.65% از ارزش بازار | 486.21M LINGO | — |
| 1191 |  BitgertBRISE | $0.00000001461 | +0.17% | -2.14% | -5.67% | $5.78M | $508.87K 8.80% از ارزش بازار | 395.69T BRISE | — |
| 1190 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.10 | +0.05% | +0.04% | +1.25% | $5.79M | $3.77M 65.06% از ارزش بازار | 16,395 GOOGL | — |
| 1189 |  Croatian Football Federation TokenVATRENI | $1.50 | -1.21% | -4.94% | -12.60% | $5.79M | $3.13K 0.05% از ارزش بازار | 3.86M VATRENI | — |
| 1188 |  EeseeESE | $0.004192 | +0.46% | -1.04% | -0.39% | $5.85M | $244.64K 4.18% از ارزش بازار | 1.39B ESE | — |
| 1187 |  NominaNOM | $0.002021 | -0.70% | -5.11% | -17.00% | $5.86M | $6.13M 104.67% از ارزش بازار | 2.9B NOM | — |
| 1187 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% از ارزش بازار | 170M TAKER | — |
| 1186 |  USDPT | Western UnionUSDPTپایدار | $0.9994 | +0.02% | +0.03% | -0.03% | $5.92M | $34.73K 0.59% از ارزش بازار | 5.92M USDPT | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% از ارزش بازار | 161,653 DEUS | — |
| 1185 |  LinqAILNQ | $0.0132 | -0.78% | -0.16% | -14.61% | $5.93M | $53.42K 0.90% از ارزش بازار | 449.8M LNQ | — |
| 1183 |  Meta Platforms (Ondo Tokenized Stock)METAON | $741.73 | +0.43% | +1.20% | -0.91% | $5.96M | $4.93M 82.82% از ارزش بازار | 8,033 METAON | — |
| 1181 |  MCOINMCOIN | $0.0339 | +0.16% | +2.42% | -2.00% | $5.99M | $102.25K 1.71% از ارزش بازار | 177M MCOIN | — |
| 1180 |  NexANEXA | $0.000001023 | +0.12% | -5.27% | +1.70% | $5.99M | $75.19K 1.25% از ارزش بازار | 5.86T NEXA | — |
| 1179 |  UplandSPARKLET | $0.0211 | +0.00% | -1.45% | -1.78% | $6M | $321.62 0.01% از ارزش بازار | 284.67M SPARKLET | — |
| 1178 |  Meta Platforms Tokenized Stock (Robinhood)META | $739.10 | +0.23% | +1.28% | -1.11% | $6.03M | $6.11M 101.28% از ارزش بازار | 8,158 META | — |
| 1177 |  FC PortoPORTO | $0.4648 | +0.15% | -0.92% | +1.93% | $6.04M | $3M 49.75% از ارزش بازار | 12.99M PORTO | — |
| 1176 |  YcashYEC | $0.3564 | -0.55% | -3.38% | -13.15% | $6.05M | $0.00 | 16.98M YEC | — |
| 1173 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $586.85 | -0.42% | -2.98% | -8.10% | $6.1M | $8.89M 145.74% از ارزش بازار | 10,394 AMDB | — |
| 1173 |  OffshiftXFT | $0.0631 | +0.32% | +4.91% | -1.90% | $635.62K | $3.86K 0.61% از ارزش بازار | 10.07M XFT | — |
| 1172 |  Redbelly NetworkRBNTL1 | $0.002024 | -1.30% | -5.17% | -19.79% | $6.1M | $171.72K 2.81% از ارزش بازار | 3.01B RBNT | — |
| 1171 |  TurtleTURTLE | $0.0395 | -1.75% | -4.55% | -8.01% | $6.11M | $754.31K 12.34% از ارزش بازار | 154.7M TURTLE | — |
| 1170 |  SK Hynix xStockSKHYX | $154.42 | -0.06% | -7.22% | -18.82% | $6.14M | $3.98M 64.85% از ارزش بازار | 39,743 SKHYX | — |
| 1169 |  DexToolsDEXT | $0.0879 | +0.05% | -0.38% | -13.34% | $6.14M | $11.9K 0.19% از ارزش بازار | 69.86M DEXT | — |
| 1168 |  GearboxGEAR | $0.0006147 | +0.01% | -2.04% | -4.57% | $6.15M | $12.65K 0.21% از ارزش بازار | 10B GEAR | — |
| 1167 |  ParagonsDAOPDT | $0.0751 | 0.00% | -12.18% | -20.51% | $6.17M | $0.00 | 82.17M PDT | — |
| 1166 |  PolkastarterPOLS | $0.0623 | +0.84% | -0.77% | -4.66% | $6.18M | $122.78K 1.99% از ارزش بازار | 99.21M POLS | — |
| 1165 |  HashflowHFT | $0.006588 | -0.61% | -1.83% | -0.75% | $6.18M | $1.63M 26.34% از ارزش بازار | 938.44M HFT | — |
| 1165 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1164 |  StonkBrokerSTONKBROKER | $0.005192 | +0.27% | +4.63% | -4.55% | $6.19M | $1.19M 19.29% از ارزش بازار | 1.19B STONKBROKER | — |
| 1163 |  Origin DollarOUSDپایدار | $0.9998 | +0.01% | -0.01% | +0.01% | $6.19M | $24.71K 0.40% از ارزش بازار | 6.19M OUSD | — |
| 1162 |  StarpowerSTAR | $0.0333 | -2.70% | -5.79% | -16.29% | $6.2M | $1.49M 23.94% از ارزش بازار | 186.26M STAR | — |
| 1161 |  Micron Technology rStockRMU | $959.75 | -0.50% | -4.60% | -9.17% | $6.25M | $286.38K 4.58% از ارزش بازار | 6,511 RMU | — |
| 1159 |  AlitasALT | $0.008238 | -0.04% | -3.71% | +0.77% | $6.26M | $1.25K 0.02% از ارزش بازار | 760M ALT | — |
| 1158 |  DimitraDMTR | $0.007966 | +0.31% | -4.36% | -9.94% | $6.26M | $126.92K 2.03% از ارزش بازار | 786.24M DMTR | — |
| 1157 |  BluefinBLUE | $0.0104 | -0.91% | -0.29% | +4.92% | $6.3M | $4.05M 64.28% از ارزش بازار | 603.72M BLUE | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.09 | -0.17% | -2.83% | -8.51% | $6.33M | $2.49M 39.38% از ارزش بازار | 14,154 TSMON | — |
| 1155 |  HandshakeHNS | $0.009389 | +6.43% | +4.84% | +13.45% | $6.36M | $155.02 0.00% از ارزش بازار | 677.73M HNS | — |
| 1154 |  Laqira ProtocolLQR | $0.0720 | +0.32% | -6.02% | +1.16% | $6.38M | $292.2K 4.58% از ارزش بازار | 88.62M LQR | — |
| 1153 |  BadgerBADGER | $0.3281 | -0.08% | +0.35% | -2.52% | $6.42M | $1.23K 0.02% از ارزش بازار | 19.58M BADGER | — |
| 1153 |  PortalsPORTALS | $0.003245 | 0.00% | 0.00% | -4.26% | $746.24K | $54.73K 7.33% از ارزش بازار | 230M PORTALS | — |
| 1152 |  Mansory TokenMNSRY | $0.007204 | -0.55% | -1.59% | -7.23% | $6.48M | $331.99K 5.12% از ارزش بازار | 899.99M MNSRY | — |
| 1151 |  TreehouseTREE | $0.0416 | -1.81% | -8.04% | -7.91% | $6.49M | $3.25M 50.06% از ارزش بازار | 156.12M TREE | — |
| 1151 |  tBTCTBTC | $83,568 | +0.81% | -0.15% | +3.99% | $752.11K | $431.63K 57.39% از ارزش بازار | 9 TBTC | — |
| 1150 |  SplintershardsSPS | $0.004095 | +0.06% | +1.61% | -7.12% | $6.51M | $10.54 0.00% از ارزش بازار | 1.59B SPS | — |
| 1149 |  Alphabet rStockRGOOGL | $352.85 | +0.08% | +0.24% | +1.26% | $6.52M | $229.48K 3.52% از ارزش بازار | 18,479 RGOOGL | — |
| 1148 |  SophonSOPH | $0.003269 | -2.08% | -7.46% | -14.05% | $6.54M | $4.54M 69.39% از ارزش بازار | 2B SOPH | — |
