در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.23 | +0.09% | +0.58% | +1.94% | $4.1M | $663.77K 16.17% از ارزش بازار | 45,491 KOON | — |
| 1345 |  Apple Tokenized Stock (Robinhood)AAPL | $341.02 | +0.12% | +0.16% | +2.15% | $4.11M | $3.85M 93.73% از ارزش بازار | 12,056 AAPL | — |
| 1344 |  PassagePASG | $0.0002120 | 0.00% | -2.25% | -2.71% | $277.24K | $199.91 0.07% از ارزش بازار | 1.31B PASG | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% از ارزش بازار | 125M WMINIMA | — |
| 1343 |  AlturaALU | $0.004214 | +0.46% | +3.59% | -19.49% | $4.17M | $2.77M 66.41% از ارزش بازار | 990M ALU | — |
| 1342 |  OpenAI PreStocksOPENAI | $2,150 | +0.34% | +0.19% | -3.74% | $4.09M | $56.42K 1.38% از ارزش بازار | 1,902 OPENAI | — |
| 1341 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% از ارزش بازار | 3.01B SHA | — |
| 1341 |  DiamondDMD | $1.12 | -0.03% | +0.19% | -6.36% | $4.19M | $15.87K 0.38% از ارزش بازار | 3.73M DMD | — |
| 1340 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.14 | +0.13% | -0.69% | -1.38% | $4.2M | $1.68M 39.88% از ارزش بازار | 11,196 TSLA | — |
| 1339 |  Kinetic KollectiveNEBO | $0.2371 | -0.04% | +0.63% | -14.81% | $283K | $118.55 0.04% از ارزش بازار | 1.19M NEBO | — |
| 1339 |  Nebius Group (Ondo Tokenized)NBISON | $208.50 | +0.13% | -0.42% | -16.74% | $4.24M | $2.06M 48.69% از ارزش بازار | 20,334 NBISON | — |
| 1338 |  VultisigVULT | $0.0657 | 0.00% | +2.03% | +2.87% | $4.27M | $0.00 | 65.01M VULT | — |
| 1337 |  Marvell Technology rStockRMRVL | $270.90 | +0.68% | +2.46% | -5.77% | $4.28M | $22.62K 0.53% از ارزش بازار | 15,796 RMRVL | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% از ارزش بازار | 1.51B ATRI | — |
| 1336 |  RadixXRDL1 | $0.0003159 | -2.42% | -3.83% | -5.54% | $4.28M | $119.26K 2.79% از ارزش بازار | 13.55B XRD | — |
| 1335 |  SymVerse (symverse.org)SYMM | $0.0261 | +0.01% | +8.33% | -18.76% | $4.31M | $7.61K 0.18% از ارزش بازار | 165.18M SYMM | — |
| 1334 |  TSMC xStockTSMX | $446.72 | +0.12% | +0.16% | -7.64% | $4.32M | $477.94K 11.06% از ارزش بازار | 9,672 TSMX | — |
| 1334 |  Alpha ImpactFOLO | $0.0009890 | -0.04% | +0.63% | -8.62% | $286.8K | $32.64 0.01% از ارزش بازار | 290M FOLO | — |
| 1333 |  DAOBaseBEE | $0.0249 | +0.02% | -0.83% | +25.35% | $4.33M | $162.07K 3.75% از ارزش بازار | 174.09M BEE | — |
| 1332 |  Layer3L3 | $0.002783 | +0.16% | -3.17% | -4.81% | $4.33M | $2.53M 58.49% از ارزش بازار | 1.55B L3 | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% از ارزش بازار | 999B LUCHOW | — |
| 1330 |  SMARDEXSDEX | $0.0004413 | +0.22% | +0.15% | +3.79% | $4.33M | $11.95K 0.28% از ارزش بازار | 9.81B SDEX | — |
| 1329 |  BTSE TokenBTSE | $0.9949 | +0.12% | -1.54% | +0.32% | $4.33M | $305.28K 7.05% از ارزش بازار | 4.35M BTSE | |
| 1328 |  TrustSwapSWAP | $0.0434 | +1.35% | -1.14% | -1.94% | $4.34M | $46.96K 1.08% از ارزش بازار | 100M SWAP | — |
| 1327 |  QSTARQ* | $0.00003100 | -0.04% | +0.63% | -6.99% | $295.55K | $22.08 0.01% از ارزش بازار | 9.6B Q* | — |
| 1327 |  KonnectKCT | $0.0005889 | -0.34% | -1.62% | -7.34% | $4.34M | $357.32K 8.23% از ارزش بازار | 7.38B KCT | — |
| 1326 |  NetXNETX | $0.1651 | -0.29% | +2.55% | -3.92% | $4.34M | $143.58K 3.31% از ارزش بازار | 26.31M NETX | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% از ارزش بازار | 49.02M THL | — |
| 1324 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.65 | +0.08% | -0.33% | +0.72% | $4.36M | $2.7M 62.05% از ارزش بازار | 16,851 AMZNB | — |
| 1321 |  PolyPadPOLYPAD | $0.0002770 | -0.08% | -0.04% | -5.91% | $304.53K | $66.94 0.02% از ارزش بازار | 1.1B POLYPAD | — |
| 1321 |  OWBOWB | $0.009638 | -0.43% | -1.50% | -4.89% | $4.39M | $17.04K 0.39% از ارزش بازار | 455.13M OWB | — |
| 1320 |  EverlynLYN | $0.0172 | -0.42% | +3.98% | -14.78% | $4.39M | $2.27M 51.82% از ارزش بازار | 255.64M LYN | — |
| 1319 |  ObyteGBYTE | $4.66 | +0.23% | -0.81% | +5.75% | $4.41M | $7.82K 0.18% از ارزش بازار | 946,246 GBYTE | — |
| 1316 |  MamoMAMO | $0.007285 | +0.10% | -0.70% | -5.58% | $4.42M | $1.29M 29.17% از ارزش بازار | 606.09M MAMO | — |
| 1315 |  AlonALON | $0.004446 | -0.02% | -0.82% | -4.23% | $4.44M | $852.21K 19.21% از ارزش بازار | 997.96M ALON | — |
| 1314 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.45 | +0.00% | +1.45% | -1.56% | $4.44M | $1.85M 41.67% از ارزش بازار | 40,218 HOODON | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% از ارزش بازار | 287B KONAN | — |
| 1313 |  AMD xStockAMDX | $608.67 | -0.01% | +2.51% | -6.67% | $4.44M | $1.24M 27.93% از ارزش بازار | 7,303 AMDX | — |
| 1312 |  EnzymeMLN | $1.36 | -0.90% | -3.17% | -12.02% | $4.45M | $46.72K 1.05% از ارزش بازار | 3.28M MLN | — |
| 1310 |  HOPRHOPR | $0.0132 | +2.35% | +5.14% | -5.73% | $4.49M | $24.24K 0.54% از ارزش بازار | 341.17M HOPR | — |
| 1309 |  ROAM TokenROAM | $0.0123 | -0.02% | +0.80% | -1.20% | $4.49M | $1.23M 27.41% از ارزش بازار | 364.87M ROAM | — |
| 1309 |  HeuristHEU | $0.001764 | 0.00% | -0.98% | +85.96% | $314.06K | $541.13 0.17% از ارزش بازار | 178.02M HEU | — |
| 1308 |  SuperfortuneGUA | $0.0360 | +0.54% | +7.01% | +2.73% | $4.51M | $1.54M 34.18% از ارزش بازار | 125M GUA | — |
| 1307 |  SuiNS TokenNS | $0.0137 | +0.00% | -0.25% | -8.59% | $4.52M | $85.27K 1.89% از ارزش بازار | 330.83M NS | — |
| 1306 |  PropchainPROPC | $0.1055 | +0.19% | -1.34% | -4.31% | $4.52M | $57.18K 1.26% از ارزش بازار | 42.87M PROPC | — |
| 1305 |  Prisma Governance TokenPRISMA | $0.006734 | -0.04% | +0.70% | -15.06% | $323.85K | $174.20 0.05% از ارزش بازار | 48.09M PRISMA | — |
| 1305 |  Reactive NetworkREACT | $0.003781 | +0.56% | -3.73% | -19.04% | $4.54M | $78.48K 1.73% از ارزش بازار | 1.2B REACT | — |
| 1304 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $152.52 | +0.44% | +0.06% | -7.68% | $4.54M | $2.83M 62.46% از ارزش بازار | 29,753 MSTR | — |
| 1303 |  tao.botTAOBOT | $0.0593 | -3.09% | -6.10% | -16.34% | $4.55M | $13.17K 0.29% از ارزش بازار | 76.67M TAOBOT | — |
| 1302 |  BluzelleBLZ | $0.009388 | -0.33% | -2.66% | -11.24% | $4.55M | $122.35K 2.69% از ارزش بازار | 484.56M BLZ | — |
| 1301 |  Equilibria FinanceEQB | $0.1347 | 0.00% | -1.68% | -1.64% | $4.56M | $0.00 | 33.82M EQB | — |
| 1300 |  Micron Technology Tokenized Stock (Robinhood)MU | $953.64 | +0.05% | -3.39% | -9.04% | $4.56M | $2.13M 46.69% از ارزش بازار | 4,783 MU | — |
| 1298 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.98 | +0.13% | +4.55% | -0.93% | $4.57M | $2.93M 64.23% از ارزش بازار | 31,506 ORCLON | — |
| 1297 |  UnistakeUNISTAKE | $0.002134 | -0.04% | +0.53% | -7.63% | $339.92K | $12.53 0.00% از ارزش بازار | 159.28M UNISTAKE | — |
| 1297 |  ScrollSCR | $0.0241 | -0.02% | -0.67% | -9.14% | $4.58M | $3.95M 86.25% از ارزش بازار | 190M SCR | — |
| 1296 |  Measurable DataMDT | $0.006802 | +0.12% | -2.55% | -5.97% | $4.6M | $38.74K 0.84% از ارزش بازار | 676.16M MDT | — |
| 1296 |  Bitget Staked SOLBGSOL | $125.79 | -0.42% | -0.26% | -10.42% | $341.14K | $24.67K 7.23% از ارزش بازار | 2,713 BGSOL | — |
| 1295 |  NimiqNIM | $0.0003181 | +0.26% | +3.09% | +7.59% | $4.6M | $321.46K 6.99% از ارزش بازار | 14.46B NIM | — |
| 1294 |  Oracle xStockORCLX | $143.39 | +0.11% | +4.50% | -1.16% | $4.64M | $404.45K 8.72% از ارزش بازار | 32,337 ORCLX | — |
| 1293 |  NEMXEM | $0.0005193 | +0.08% | -0.03% | -17.48% | $4.67M | $250.39K 5.36% از ارزش بازار | 9B XEM | — |
| 1291 |  BFG TokenBFG | $0.004178 | +0.00% | +6.46% | -0.33% | $4.69M | $0.00 | 1.12B BFG | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% از ارزش بازار | 33.88M TRC | — |
| 1289 | Red KitePKF | $0.002423 | -0.02% | -0.26% | -5.32% | $345.13K | $72.73 0.02% از ارزش بازار | 142.41M PKF | — |
| 1289 |  RALLYRALLY | $0.0005296 | -2.30% | -1.28% | -6.78% | $4.7M | $6.84K 0.15% از ارزش بازار | 8.88B RALLY | — |
| 1288 |  DentDENT | $0.00004733 | -1.33% | -8.63% | -26.28% | $4.73M | $110.12K 2.33% از ارزش بازار | 100B DENT | — |
| 1287 |  Aergo [OLD]AERGO | $0.009925 | +1.38% | +6.66% | +6.26% | $4.86M | $851.96K 17.52% از ارزش بازار | 490M AERGO | — |
| 1285 |  StablR USDUSDRپایدار | $0.2242 | +0.00% | +0.03% | -0.07% | $4.79M | $86.19 0.00% از ارزش بازار | 21.35M USDR | — |
| 1284 |  WXT TokenWXT | $0.0004797 | -0.53% | -1.43% | -18.49% | $4.8M | $305.6K 6.37% از ارزش بازار | 10B WXT | — |
| 1282 |  REPPOREPPO | $0.0117 | +0.61% | +4.56% | -5.07% | $4.8M | $87.93K 1.83% از ارزش بازار | 411.73M REPPO | — |
| 1281 |  Shadow TokenSHDW | $0.0284 | -1.07% | -7.06% | -13.80% | $4.81M | $60.56K 1.26% از ارزش بازار | 169.05M SHDW | — |
| 1280 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.67 | -0.03% | +0.48% | -5.35% | $4.81M | $4.23M 88.04% از ارزش بازار | 13,364 AVGOON | — |
| 1279 |  HydranetHDN | $0.0259 | -6.27% | -6.84% | -4.84% | $4.88M | $54.03K 1.11% از ارزش بازار | 188.01M HDN | — |
| 1278 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $354.03 | +0.02% | -0.04% | +1.77% | $4.87M | $10.92M 224.29% از ارزش بازار | 13,756 GOOGLC | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% از ارزش بازار | 736.7M ARI10 | — |
| 1277 |  ZclassicZCL | $0.5248 | -6.42% | -12.70% | -42.64% | $4.87M | $0.00 | 9.29M ZCL | — |
| 1276 |  X2Y2X2Y2 | $0.0009940 | -0.04% | +0.21% | -7.77% | $375.16K | $1.23K 0.33% از ارزش بازار | 377.61M X2Y2 | — |
| 1276 |  Manchester City Fan TokenCITY | $0.3469 | -0.20% | -0.29% | -1.77% | $4.88M | $2.6M 53.42% از ارزش بازار | 14.05M CITY | — |
| 1275 |  HyperionRION | $0.1168 | -0.08% | +4.86% | -11.45% | $4.88M | $381.48K 7.82% از ارزش بازار | 41.74M RION | — |
| 1274 |  Bitrue CoinBTR | $0.0138 | +1.06% | -1.56% | +3.15% | $4.88M | $578.19K 11.85% از ارزش بازار | 353.41M BTR | — |
| 1273 |  Polyhedra NetworkZKJ | $0.005814 | +2.53% | +2.83% | -5.72% | $4.89M | $1.29M 26.47% از ارزش بازار | 840.88M ZKJ | — |
| 1272 |  AspectaASP | $0.0115 | +0.30% | -7.89% | +9.12% | $4.91M | $1.16M 23.70% از ارزش بازار | 426.48M ASP | — |
| 1272 |  XiXI | $0.0008960 | +0.06% | -0.55% | -2.79% | $377.29K | $123.46 0.03% از ارزش بازار | 421M XI | — |
| 1271 |  Gold DAOGOLDAO | $0.006160 | -1.88% | +2.10% | -1.98% | $4.88M | $907.53 0.02% از ارزش بازار | 792.56M GOLDAO | — |
| 1268 |  VNX Swiss FrancVCHFپایدار | $1.22 | -0.05% | -0.54% | -0.95% | $4.95M | $128.92K 2.60% از ارزش بازار | 4.07M VCHF | — |
| 1267 |  IkaIKA | $0.001653 | +1.00% | -0.83% | -15.24% | $4.96M | $474.06K 9.56% از ارزش بازار | 3B IKA | — |
| 1265 |  CESS NetworkCESS | $0.001878 | -0.08% | -5.49% | -12.06% | $4.98M | $9.38K 0.19% از ارزش بازار | 2.65B CESS | — |
| 1264 |  PaLM AIPALM | $0.0645 | +0.00% | -0.78% | -14.71% | $4.98M | $162.42 0.00% از ارزش بازار | 77.13M PALM | — |
| 1261 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% از ارزش بازار | 439,909 ARTH | — |
| 1261 |  Partisia BlockchainMPC | $0.009396 | +0.44% | +6.25% | -8.26% | $5M | $23.97K 0.48% از ارزش بازار | 532.43M MPC | — |
| 1260 |  GTETHGTETH | $2,507 | -0.15% | +0.53% | -7.40% | $398.65K | $58.99K 14.80% از ارزش بازار | 160 GTETH | — |
| 1259 |  Hey AnonANON | $0.3256 | +0.03% | -3.83% | -14.58% | $5M | $148.34K 2.96% از ارزش بازار | 15.37M ANON | — |
| 1258 |  RainbowRNBW | $0.0239 | +0.03% | +1.98% | -1.33% | $5.03M | $265.42K 5.28% از ارزش بازار | 210M RNBW | — |
| 1257 |  Direxion Semiconductor Bull 3X xStockSOXLX | $128.66 | +0.42% | +0.62% | -21.90% | $5.03M | $6.64M 131.88% از ارزش بازار | 39,128 SOXLX | — |
| 1256 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | +0.08% | -1.03% | +0.69% | $5.07M | $2.52M 49.65% از ارزش بازار | 4,318 LLYON | — |
| 1256 |  NUSANUSA | $4.89 | -0.04% | +0.20% | -4.83% | $415.34K | $58.73 0.01% از ارزش بازار | 84,896 NUSA | — |
| 1255 |  GalaxiaGXA | $0.001418 | +0.18% | +0.89% | +0.89% | $5.07M | $64.96K 1.28% از ارزش بازار | 3.57B GXA | — |
| 1254 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $743.54 | +0.09% | -0.33% | -2.25% | $5.07M | $2.42M 47.82% از ارزش بازار | 6,819 QQQ | — |
| 1253 |  MEVerseMEV | $0.002941 | -1.70% | -4.09% | -15.31% | $5.08M | $134.48K 2.65% از ارزش بازار | 1.73B MEV | — |
| 1253 |  GlobalBoostBSTY | $0.0174 | +0.04% | -4.12% | +1.63% | $421.83K | $30.78 0.01% از ارزش بازار | 24.2M BSTY | — |
| 1252 |  NKNNKN | $0.006326 | -0.53% | -0.18% | -7.71% | $5.1M | $54.15K 1.06% از ارزش بازار | 806.03M NKN | — |
