در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1437 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.85 | +0.20% | -0.96% | +8.32% | $3.32M | $2.05M 61.71% از ارزش بازار | 15,955 PLTRON | — |
| 1437 |  Revest FinanceRVST | $0.001599 | -1.10% | -0.98% | -8.79% | $146.1K | $57.61 0.04% از ارزش بازار | 91.36M RVST | — |
| 1436 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,716 | -0.42% | -0.39% | -4.63% | $3.33M | $2.65M 79.76% از ارزش بازار | 1,938 ASMLON | — |
| 1436 |  DPRatingRATING | $0.00005300 | 0.00% | +26.19% | -10.52% | $147.26K | $40.32 0.03% از ارزش بازار | 2.78B RATING | — |
| 1435 |  ANOAANOA | $11.03 | +3.97% | +5.58% | -5.52% | $3.32M | $78.59K 2.37% از ارزش بازار | 301,322 ANOA | — |
| 1434 |  Ancient8A8 | $0.005171 | +0.74% | +5.64% | -3.62% | $3.33M | $2.3M 69.17% از ارزش بازار | 643.16M A8 | — |
| 1432 |  GainsGAINS | $0.002682 | -0.92% | -0.58% | -6.32% | $150.21K | $56.14 0.04% از ارزش بازار | 56.01M GAINS | — |
| 1432 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $245.91 | -1.95% | -0.65% | -16.30% | $3.34M | $2.01M 60.13% از ارزش بازار | 13,585 ARMON | — |
| 1430 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.40 | +0.21% | -0.88% | +2.20% | $3.38M | $530.41K 15.69% از ارزش بازار | 13,029 AMZN | — |
| 1429 |  Lumera HealthLUR | $0.9900 | +0.02% | +0.03% | -0.72% | $3.39M | $11.69 0.00% از ارزش بازار | 3.42M LUR | — |
| 1428 |  Sport.funFUN | $0.0192 | +3.25% | +2.51% | -4.79% | $3.42M | $438.02K 12.82% از ارزش بازار | 178M FUN | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% از ارزش بازار | 100M UFT | — |
| 1427 |  PLEARNPLN | $0.0396 | -2.32% | +1214.58% | +1191.63% | $3.41M | $79.86K 2.34% از ارزش بازار | 86.06M PLN | — |
| 1426 |  SταkingSN88 | $0.7572 | -0.19% | -1.71% | -7.14% | $3.41M | $16.06K 0.47% از ارزش بازار | 4.51M SN88 | — |
| 1424 |  XMAQUINADEUS | $0.0171 | -8.66% | -11.16% | -14.55% | $3.44M | $143.64K 4.18% از ارزش بازار | 201.37M DEUS | — |
| 1424 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% از ارزش بازار | 214,602 PBTC35A | — |
| 1423 |  Ampleforth GovernanceFORTH | $0.2404 | -0.73% | -4.12% | -10.99% | $3.45M | $114.01K 3.31% از ارزش بازار | 14.34M FORTH | — |
| 1422 |  HathorHTR | $0.006672 | -1.62% | +1.98% | -11.15% | $3.45M | $104.06K 3.02% از ارزش بازار | 516.96M HTR | — |
| 1421 |  Creo EngineCREO | $0.005007 | -0.09% | -4.94% | -6.34% | $3.45M | $133.68K 3.88% از ارزش بازار | 688.89M CREO | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 0.03% از ارزش بازار | 512.69M EVMOS | — |
| 1420 |  ParticlPART | $0.2212 | -0.01% | +23.02% | +0.80% | $3.46M | $181.04 0.01% از ارزش بازار | 15.63M PART | — |
| 1419 |  AXT (bStocks Tokenized Stock)AXTIB | $63.26 | +1.22% | +2.70% | -20.97% | $3.47M | $3.54M 101.94% از ارزش بازار | 54,866 AXTIB | — |
| 1419 |  ONINOONI | $0.004129 | -0.37% | -0.55% | +42.38% | $162.91K | $22.24 0.01% از ارزش بازار | 39.45M ONI | — |
| 1417 |  Star Atlas DAOPOLIS | $0.0117 | -0.76% | -4.35% | -5.91% | $3.47M | $28.09K 0.81% از ارزش بازار | 295.55M POLIS | — |
| 1416 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.12 | +0.14% | -1.34% | -11.67% | $3.47M | $1.59M 45.88% از ارزش بازار | 54,984 RKLBB | — |
| 1415 |  Bitmine xStockBMNRX | $22.97 | -0.33% | -3.28% | -7.42% | $3.48M | $450.51K 12.95% از ارزش بازار | 151,417 BMNRX | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% از ارزش بازار | 112.38T WFAI | — |
| 1414 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1413 |  EarthMetaEMT | $0.002426 | -0.21% | +1.59% | -1.93% | $3.49M | $481.45 0.01% از ارزش بازار | 1.44B EMT | — |
| 1412 | $0.0340 | -0.42% | -0.73% | -6.89% | $176.19K | $13.62 0.01% از ارزش بازار | 5.19M JONES | — | |
| 1410 |  IMPTIMPT | $0.002383 | -0.26% | -2.15% | -9.10% | $3.52M | $84.15K 2.39% از ارزش بازار | 1.48B IMPT | — |
| 1409 |  Axe Compute Tokenized bStocksAGPUB | $9.50 | -4.23% | -7.16% | -17.45% | $3.5M | $2.01M 57.45% از ارزش بازار | 368,452 AGPUB | — |
| 1408 |  Vara NetworkVARAL1 | $0.0005287 | -0.49% | +2.96% | -3.49% | $3.54M | $101.36K 2.86% از ارزش بازار | 6.69B VARA | — |
| 1407 |  OctoknOTK | $0.002952 | +11.95% | +13.35% | +388.15% | $3.54M | $305.65K 8.63% از ارزش بازار | 1.2B OTK | — |
| 1407 |  Bezoge EarthBEZOGE | $0.000000000004 | -1.10% | -0.98% | -8.05% | $173.42K | $15.44 0.01% از ارزش بازار | 39,681.1T BEZOGE | — |
| 1405 |  World3WAI | $0.0103 | -1.42% | +0.40% | +1.14% | $3.56M | $88.7K 2.49% از ارزش بازار | 346.46M WAI | — |
| 1405 |  Bridged Tether (Wormhole)USDTSO | $0.9999 | 0.00% | +2.14% | +2.22% | $174.3K | $35.23 0.02% از ارزش بازار | 174,314 USDTSO | — |
| 1404 |  TARS AITAI | $0.004012 | -2.37% | +1.10% | -0.77% | $3.58M | $183.95K 5.14% از ارزش بازار | 892.19M TAI | — |
| 1403 |  Arsenal Fan TokenAFC | $0.1441 | -0.46% | -2.53% | -7.41% | $3.6M | $267.99K 7.44% از ارزش بازار | 24.98M AFC | — |
| 1402 |  Oracle (bStocks Tokenized Stock)ORCLB | $133.83 | -4.29% | -3.91% | -6.31% | $3.64M | $3M 82.50% از ارزش بازار | 27,169 ORCLB | — |
| 1402 |  MELEGAMARCO | $0.0002410 | -0.72% | +0.41% | -13.27% | $176.08K | $222.12 0.13% از ارزش بازار | 729.6M MARCO | — |
| 1401 |  OneONE | $0.0004257 | 0.00% | -0.89% | +10.46% | $3.65M | $0.00 | 8.58B ONE | — |
| 1400 |  apM FashionAPM | $0.004065 | +0.19% | -7.46% | -12.82% | $3.66M | $1.28M 34.90% از ارزش بازار | 900M APM | — |
| 1399 |  Meta (Coinbase Tokenized Stock)METAC | $753.67 | -0.76% | -1.21% | +4.44% | $3.66M | $15.34M 419.10% از ارزش بازار | 4,857 METAC | — |
| 1398 |  BwareINFRA | $0.0429 | 0.00% | +0.81% | +4.24% | $177.16K | $200.28 0.11% از ارزش بازار | 4.13M INFRA | — |
| 1398 |  OctaSpaceOCTA | $0.0915 | -0.09% | -0.65% | -14.23% | $3.66M | $4.66K 0.13% از ارزش بازار | 39.98M OCTA | — |
| 1397 |  Quantoz EURQEURQپایدار | $1.09 | -0.03% | +0.34% | -0.90% | $3.66M | $867.67K 23.68% از ارزش بازار | 3.35M EURQ | — |
| 1396 |  ObserverOBSR | $0.0005661 | -1.14% | -2.58% | -9.92% | $3.68M | $34.18K 0.93% از ارزش بازار | 6.51B OBSR | — |
| 1395 |  PropbasePROPS | $0.007035 | -0.09% | -0.84% | -3.77% | $3.68M | $911.04K 24.76% از ارزش بازار | 523.05M PROPS | — |
| 1394 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.69 | +1.31% | +1.46% | +4.86% | $3.68M | $1.75K 0.05% از ارزش بازار | 119,962 PFEON | — |
| 1394 |  ForceFRC | $0.001573 | -0.98% | -0.55% | -35.45% | $179.59K | $51.90 0.03% از ارزش بازار | 114.2M FRC | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% از ارزش بازار | 95.87T PIKA | — |
| 1393 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.43% | -0.23% | +0.23% | $3.68M | $139.88K 3.80% از ارزش بازار | 648,796 MAG7XON | — |
| 1392 |  BitSharesBTS | $0.001234 | -1.26% | -6.08% | -9.23% | $3.7M | $82.97K 2.25% از ارزش بازار | 3B BTS | — |
| 1392 |  Bent FinanceBENT | $0.0256 | -1.10% | -0.98% | -6.23% | $180.73K | $12.51 0.01% از ارزش بازار | 7.05M BENT | — |
| 1391 |  Star AtlasATLAS | $0.0001438 | -0.38% | -1.60% | -5.48% | $3.7M | $53.95K 1.46% از ارزش بازار | 25.75B ATLAS | — |
| 1390 |  SUKUSUKU | $0.005368 | -0.10% | +1.13% | +0.47% | $3.72M | $21.4K 0.58% از ارزش بازار | 692.05M SUKU | — |
| 1390 |  PIRBPIRB | $0.002627 | -1.09% | +0.22% | -6.88% | $182.39K | $96.63 0.05% از ارزش بازار | 69.42M PIRB | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.40 | +0.05% | -0.58% | +1.29% | $3.72M | $1.63M 43.74% از ارزش بازار | 9,784 GLDON | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% از ارزش بازار | 81.98M COMAI | — |
| 1388 |  TectumTET | $0.3730 | +0.40% | +0.91% | +39.66% | $3.73M | $106.12K 2.85% از ارزش بازار | 10M TET | — |
| 1387 |  WallStreetBets DAppWSB | $0.0001830 | -0.64% | -0.81% | -4.61% | $183.24K | $147.87 0.08% از ارزش بازار | 1B WSB | — |
| 1387 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $39.63 | +1.11% | +1.63% | +25.73% | $3.74M | $15.26M 407.72% از ارزش بازار | 94,426 SOXSB | — |
| 1386 |  Fei USDFEIپایدار | $0.9998 | -0.02% | +0.01% | +0.07% | $3.75M | $265.78 0.01% از ارزش بازار | 3.75M FEI | — |
| 1385 |  FAR LabsFAR | $0.0007802 | -0.16% | -3.28% | -7.32% | $3.77M | $50.46K 1.34% از ارزش بازار | 4.83B FAR | — |
| 1384 |  Bazed GamesBAZED | $0.002441 | -1.09% | -1.08% | -10.16% | $186.3K | $50.49 0.03% از ارزش بازار | 76.32M BAZED | — |
| 1384 |  CratosCRTS | $0.00005910 | -1.85% | -5.66% | -2.68% | $3.78M | $146.47K 3.88% از ارزش بازار | 63.88B CRTS | — |
| 1382 |  Games for a LivingGFAL | $0.0008629 | +0.68% | +0.83% | -23.85% | $3.8M | $364.39 0.01% از ارزش بازار | 4.41B GFAL | — |
| 1382 |  Avocado DAOAVG | $0.001811 | -1.10% | -0.98% | -8.54% | $187K | $10.22 0.01% از ارزش بازار | 103.28M AVG | — |
| 1381 |  B20B20 | $0.0376 | -1.10% | -0.98% | -11.57% | $187.15K | $45.22 0.02% از ارزش بازار | 4.97M B20 | — |
| 1381 |  United States Oil Fund (Ondo Tokenized)USOON | $153.32 | +0.30% | +1.94% | +4.21% | $3.81M | $799.6K 20.99% از ارزش بازار | 24,846 USOON | — |
| 1380 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.00% | -0.08% | +0.00% | $3.8M | $26.7K 0.70% از ارزش بازار | 772,213 BLKHION | — |
| 1379 |  BosonBOSON | $0.0223 | -0.07% | -2.47% | +11.18% | $3.81M | $45.77K 1.20% از ارزش بازار | 170.46M BOSON | — |
| 1378 |  Nebius Group (Ondo Tokenized)NBISON | $190.43 | -4.84% | -4.92% | -20.09% | $3.81M | $2.1M 55.00% از ارزش بازار | 20,033 NBISON | — |
| 1377 | $2.08 | -1.09% | -1.98% | -12.84% | $191.2K | $1.25K 0.65% از ارزش بازار | 91,968 CLEV | — | |
| 1376 |  Hunny FinanceHUNNY | $0.002532 | -0.73% | +1.05% | -5.34% | $191.59K | $137.96 0.07% از ارزش بازار | 75.66M HUNNY | — |
| 1375 |  AlignedALIGN | $0.004583 | -2.80% | -1.25% | -18.85% | $3.83M | $558.62K 14.58% از ارزش بازار | 835.96M ALIGN | — |
| 1374 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% از ارزش بازار | 526.38M SABAI | — |
| 1374 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.29 | +0.05% | +0.67% | +0.23% | $3.83M | $148.46K 3.87% از ارزش بازار | 7,370 LMTON | — |
| 1373 |  sUSDSUSDپایدار | $0.0889 | +0.00% | -4.89% | +30.90% | $3.88M | $2K 0.05% از ارزش بازار | 43.6M SUSD | — |
| 1372 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1371 |  AlltoscanATS | $0.0444 | +0.33% | -1.80% | -13.22% | $3.89M | $219.19K 5.64% از ارزش بازار | 87.68M ATS | — |
| 1370 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +2.56% | $201.77K | $4.18K 2.07% از ارزش بازار | 504.43M OOE | — |
| 1370 |  SwellSWELL | $0.0007454 | -0.75% | -2.59% | -14.31% | $3.89M | $217.33K 5.58% از ارزش بازار | 5.22B SWELL | — |
| 1369 |  Flying TulipFT | $0.1538 | +0.00% | +2.41% | +13.57% | $3.9M | $0.00 | 25.34M FT | |
| 1368 |  PlatONLAT | $0.0005450 | -0.08% | +3.51% | -9.67% | $3.9M | $1.08M 27.69% از ارزش بازار | 7.15B LAT | — |
| 1367 |  CheckmateCHECK | $0.0102 | -2.15% | -3.51% | -8.70% | $3.94M | $677.84K 17.21% از ارزش بازار | 385.83M CHECK | — |
| 1366 |  SuilendSEND | $0.0522 | -1.55% | +0.75% | -15.20% | $3.94M | $162.85 0.00% از ارزش بازار | 75.54M SEND | — |
| 1364 |  ELYFIELFI | $0.004067 | -0.60% | -0.58% | -2.88% | $207.05K | $38.78 0.02% از ارزش بازار | 50.91M ELFI | — |
| 1364 |  AC Milan Fan TokenACM | $0.2753 | +0.58% | -0.12% | -5.90% | $3.96M | $1.48M 37.54% از ارزش بازار | 14.37M ACM | — |
| 1363 |  RaylsRLS | $0.002180 | +0.45% | +3.04% | +4.90% | $3.98M | $708.33K 17.81% از ارزش بازار | 1.82B RLS | — |
| 1362 |  Aleph CloudALEPH | $0.0161 | -0.31% | -0.80% | -0.83% | $3.98M | $134.67K 3.38% از ارزش بازار | 247.22M ALEPH | — |
| 1362 |  DeepFakeAIFAKEAI | $0.0002190 | -1.09% | -1.31% | -9.32% | $209.53K | $113.29 0.05% از ارزش بازار | 958.82M FAKEAI | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% از ارزش بازار | 5.79B RTM | — |
| 1361 |  MileVerseMVC | $0.001443 | -0.35% | -1.55% | -0.14% | $3.99M | $10.41K 0.26% از ارزش بازار | 2.76B MVC | — |
| 1359 |  APY.visionVISION | $0.1563 | -1.10% | -1.48% | -8.14% | $213.91K | $142.56 0.07% از ارزش بازار | 1.37M VISION | — |
| 1359 |  AlturaALU | $0.004042 | -2.08% | -5.00% | -20.33% | $4M | $2.04M 50.97% از ارزش بازار | 990M ALU | — |
| 1358 |  ShapeShift FOXFOX | $0.005192 | -0.58% | -1.56% | -7.39% | $4.01M | $8.38K 0.21% از ارزش بازار | 772.29M FOX | — |
| 1357 |  DatamineDAM | $0.0716 | -1.21% | -0.97% | -10.68% | $214.12K | $868.28 0.41% از ارزش بازار | 2.99M DAM | — |
| 1357 |  World of DypiansWOD | $0.006517 | -0.26% | +25.54% | +10.70% | $4.03M | $1.8M 44.75% از ارزش بازار | 617.82M WOD | — |
