در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1530 |  VOOIVOOI | $0.007704 | +0.06% | -0.04% | +0.14% | $2.66M | $314.93K 11.85% از ارزش بازار | 344.85M VOOI | — |
| 1529 |  Coinbase Tokenized Stock (Robinhood)COIN | $171.02 | -0.12% | -5.19% | -4.22% | $2.68M | $870.72K 32.54% از ارزش بازار | 15,645 COIN | — |
| 1529 |  GyozaGYOZA | $0.00009900 | +0.07% | -3.30% | -5.55% | $97.36K | $937.33 0.96% از ارزش بازار | 986.76M GYOZA | — |
| 1528 |  LeisureMetaLM | $0.0007513 | -2.22% | -4.65% | -12.83% | $2.68M | $45.59K 1.70% از ارزش بازار | 3.57B LM | — |
| 1527 |  Humans.aiHEART | $0.0003442 | +0.05% | +3.05% | -4.29% | $2.69M | $24.76K 0.92% از ارزش بازار | 7.8B HEART | — |
| 1526 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $168.64 | -0.87% | -4.44% | -4.81% | $2.71M | $1.8M 66.55% از ارزش بازار | 16,063 QCOMB | — |
| 1525 |  enqAIENQAI | $0.0001010 | +0.05% | -3.21% | -17.38% | $99.56K | $21.89 0.02% از ارزش بازار | 987.64M ENQAI | — |
| 1525 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.12% | -0.01% | +0.10% | $2.72M | $146.74K 5.40% از ارزش بازار | 2.71M USDCET | — |
| 1524 |  Nvidia rStockRNVDA | $218.37 | +0.10% | -4.60% | -8.19% | $2.73M | $453.82K 16.64% از ارزش بازار | 12,489 RNVDA | — |
| 1523 |  HighstreetHIGH | $0.0280 | -3.48% | -0.16% | -15.16% | $2.73M | $8.33M 304.77% از ارزش بازار | 97.61M HIGH | — |
| 1523 |  CorgiCoinCORGI | $0.00001000 | +0.01% | -2.12% | -5.88% | $101.36K | $93.25 0.09% از ارزش بازار | 10B CORGI | — |
| 1522 |  MetaheroHERO | $0.0005363 | +0.00% | -1.93% | -5.70% | $2.73M | $339.21 0.01% از ارزش بازار | 5.1B HERO | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% از ارزش بازار | 290.61M ACQ | — |
| 1521 |  SK Hynix (Backpack Securities)SKHY | $142.14 | -2.16% | -8.94% | -20.66% | $2.73M | $1.87M 68.60% از ارزش بازار | 19,228 SKHY | — |
| 1520 |  PibblePIB | $0.00009221 | -3.50% | -7.73% | -24.83% | $2.73M | $24.59K 0.90% از ارزش بازار | 29.65B PIB | — |
| 1520 | $0.002952 | +0.07% | -3.23% | -5.55% | $103.13K | $33.91 0.03% از ارزش بازار | 34.93M ITP | — | |
| 1519 |  MATHMATH | $0.0239 | -0.59% | -2.96% | -3.62% | $2.74M | $65.47K 2.39% از ارزش بازار | 114.36M MATH | — |
| 1516 |  RARIRARI | $0.1417 | +0.80% | -6.90% | +5.87% | $2.76M | $134.31K 4.87% از ارزش بازار | 19.49M RARI | — |
| 1515 |  Bio PassportBIOT | $0.0003138 | -2.07% | -4.69% | -4.95% | $2.76M | $24.07K 0.87% از ارزش بازار | 8.8B BIOT | — |
| 1514 |  IBStokenIBS | $0.0006871 | -0.08% | -0.28% | +0.07% | $2.77M | $104.35K 3.77% از ارزش بازار | 4.03B IBS | — |
| 1513 |  ValidityVAL | $0.5458 | -0.21% | +0.10% | -6.37% | $2.78M | $11.51K 0.41% از ارزش بازار | 5.1M VAL | — |
| 1512 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% از ارزش بازار | 90,000 RVM | — |
| 1512 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1511 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.96 | +0.15% | +0.78% | +1.68% | $2.79M | $1.14M 40.70% از ارزش بازار | 8,187 JPMON | — |
| 1510 |  Clover FinanceCLV | $0.002293 | -0.04% | -0.77% | -0.14% | $2.81M | $23.11K 0.82% از ارزش بازار | 1.22B CLV | — |
| 1508 |  SpaceChain (ERC-20)SPC | $0.009182 | -0.01% | -9.42% | +24.50% | $2.82M | $0.00 | 307.18M SPC | — |
| 1507 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.06 | +0.06% | -1.11% | -1.99% | $2.83M | $30.43K 1.08% از ارزش بازار | 559,075 BLKGRWON | — |
| 1507 |  Fodl FinanceFODL | $0.0002870 | -0.58% | -0.04% | -0.30% | $108.73K | $54.09 0.05% از ارزش بازار | 378.65M FODL | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% از ارزش بازار | 125M STBU | — | |
| 1506 |  PornRocketPORNROCKET | $0.000000007421 | 0.00% | -0.35% | -4.17% | $2.84M | $0.00 | 382.29T PORNROCKET | — |
| 1505 |  ColendCLND | $0.0300 | -7.15% | +9.09% | -16.43% | $110.29K | $230.56 0.21% از ارزش بازار | 3.68M CLND | — |
| 1504 |  Western Digital (bStocks Tokenized Stock)WDCB | $351.37 | -0.87% | -7.17% | -13.61% | $2.85M | $2.73M 95.60% از ارزش بازار | 8,122 WDCB | — |
| 1503 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.54 | -0.01% | +1.26% | +4.22% | $2.86M | $180.88K 6.33% از ارزش بازار | 18,015 PGON | — |
| 1503 |  CrossWalletCWT | $0.0008870 | +0.01% | -1.17% | -4.33% | $110.92K | $20.89 0.02% از ارزش بازار | 125M CWT | — |
| 1501 |  Minutes Network TokenMNTX | $0.0368 | -0.24% | -2.07% | -6.60% | $2.86M | $50.83K 1.78% از ارزش بازار | 77.67M MNTX | — |
| 1500 |  KinKIN | $0.000001047 | +1.82% | -4.04% | -18.34% | $2.89M | $1.1K 0.04% از ارزش بازار | 2.76T KIN | — |
| 1499 |  AragonANT | $0.0669 | 0.00% | -1.10% | +7.61% | $2.89M | $0.00 | 43.19M ANT | — |
| 1498 |  Broadcom rStockRAVGO | $341.77 | -0.10% | -4.23% | -9.37% | $2.89M | $24.35K 0.84% از ارزش بازار | 8,456 RAVGO | — |
| 1497 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.29 | -0.28% | -1.35% | -2.93% | $2.9M | $2.43M 84.01% از ارزش بازار | 25,123 CSCOON | — |
| 1495 |  Purple BitcoinPBTC | $0.1500 | -0.31% | -1.71% | -11.00% | $2.9M | $4.15K 0.14% از ارزش بازار | 19.31M PBTC | — |
| 1494 |  BendDAOBEND | $0.00003600 | -0.08% | -4.19% | -9.14% | $116.07K | $137.58 0.12% از ارزش بازار | 3.25B BEND | — |
| 1493 |  Apple (Coinbase Tokenized Stock)AAPLC | $344.49 | +0.15% | +0.99% | +2.38% | $2.91M | $9.11M 313.02% از ارزش بازار | 8,446 AAPLC | — |
| 1492 |  ABBC CoinABBC | $0.003217 | -0.00% | +7.89% | -10.64% | $2.91M | $10.72K 0.37% از ارزش بازار | 905.3M ABBC | — |
| 1491 |  LEOXLEOX | $0.004508 | +0.06% | -1.65% | -5.14% | $118.05K | $49.22 0.04% از ارزش بازار | 26.19M LEOX | — |
| 1491 |  fanCFANC | $0.001494 | -0.47% | -11.26% | -22.17% | $2.94M | $106.6K 3.63% از ارزش بازار | 1.97B FANC | — |
| 1490 |  Inflation Hedging CoinIHC | $0.00002460 | 0.00% | -1.67% | -4.99% | $2.94M | $0.00 | 119.64B IHC | — |
| 1490 |  DioneDIONEL1 | $0.00001000 | 0.00% | -1.62% | +2.90% | $119.44K | $11.27 0.01% از ارزش بازار | 11.6B DIONE | — |
| 1489 | UpDogUPDOG | $0.000000000322 | +0.01% | -1.66% | -4.73% | $119.6K | $12.01 0.01% از ارزش بازار | 371.82T UPDOG | — |
| 1489 |  Impossible Finance LaunchpadIDIA | $0.004345 | 0.00% | -0.32% | -3.43% | $2.95M | $0.00 | 680M IDIA | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% از ارزش بازار | 35.14M AXI | — |
| 1488 |  League of TradersLOT | $0.005648 | +0.13% | -1.75% | -6.91% | $2.96M | $142.19K 4.81% از ارزش بازار | 523.47M LOT | — |
| 1487 |  ROACOREROA | $0.003616 | -1.29% | -2.41% | -1.29% | $2.96M | $198.17K 6.69% از ارزش بازار | 819M ROA | — |
| 1486 |  ZenChainZTC | $0.0005310 | -2.16% | +0.03% | -2.23% | $2.96M | $247.53K 8.36% از ارزش بازار | 5.57B ZTC | — |
| 1485 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.27 | -0.12% | -12.47% | -31.81% | $2.96M | $1.11M 37.36% از ارزش بازار | 71,750 ASTSON | — |
| 1484 |  MAJORMAJOR | $0.0356 | -0.68% | +2.48% | +2.46% | $2.96M | $701.08K 23.66% از ارزش بازار | 83.35M MAJOR | — |
| 1483 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% از ارزش بازار | 43.81M VEXT | — |
| 1483 |  Cult DAOCULT | $0.0000006862 | -0.01% | -8.29% | -12.31% | $2.96M | $26.27K 0.89% از ارزش بازار | 4.32T CULT | — |
| 1482 |  Numbers ProtocolNUM | $0.003287 | +0.05% | +1.99% | +26.68% | $2.97M | $76.33K 2.57% از ارزش بازار | 904.01M NUM | — |
| 1481 |  Pundi AIPUNDIAI | $0.4208 | -0.00% | -0.70% | -5.27% | $2.97M | $738.05 0.02% از ارزش بازار | 7.06M PUNDIAI | — |
| 1480 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $374.01 | -0.45% | -5.27% | -8.16% | $2.98M | $593.68K 19.95% از ارزش بازار | 7,955 PANWON | — |
| 1479 |  iShares MSCI South Korea xStockEWYX | $155.65 | -1.44% | -6.04% | -15.80% | $2.97M | $285.15K 9.59% از ارزش بازار | 19,107 EWYX | — |
| 1478 |  Chevron (Ondo Tokenized Stock)CVXON | $228.88 | +0.25% | +3.04% | +8.64% | $2.98M | $1.53M 51.20% از ارزش بازار | 13,021 CVXON | — |
| 1478 |  UNION Protocol GovernanceUNN | $0.0002110 | -0.04% | -1.72% | -13.68% | $129.54K | $89.74 0.07% از ارزش بازار | 615.06M UNN | — |
| 1477 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.56% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1476 |  HathorHTR | $0.005820 | +0.74% | -19.63% | -19.41% | $3.01M | $123.44K 4.10% از ارزش بازار | 516.97M HTR | — |
| 1475 |  AvalonAVL | $0.0187 | -1.40% | -3.70% | -13.00% | $3.02M | $300.2K 9.95% از ارزش بازار | 161.68M AVL | — |
| 1474 |  Tesla rStockRTSLA | $363.49 | -0.14% | -2.96% | -3.80% | $3.02M | $30.75K 1.02% از ارزش بازار | 8,298 RTSLA | — |
| 1473 |  Pipe NetworkPIPE | $0.0302 | +0.69% | -3.33% | +1.35% | $3.02M | $239.66K 7.94% از ارزش بازار | 100M PIPE | — |
| 1472 |  Coherent (bStocks Tokenized Stock)COHRB | $258.16 | -0.68% | -11.15% | -22.71% | $3.02M | $1.86M 61.65% از ارزش بازار | 11,700 COHRB | — |
| 1470 |  AIVille Governance TokenAIV | $0.001096 | +0.00% | +1.89% | +6.79% | $3.04M | $38.03 0.00% از ارزش بازار | 2.78B AIV | — |
| 1470 |  Shiba ClassicSHIBC | $0.000000000228 | 0.00% | -3.96% | -21.09% | $136.87K | $95.54K 69.80% از ارزش بازار | 600T SHIBC | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% از ارزش بازار | 883.24B SANI | — |
| 1468 |  GemHUBGHUB | $0.003761 | +0.04% | +1.84% | -0.21% | $3.06M | $353.23K 11.55% از ارزش بازار | 813.18M GHUB | — |
| 1467 |  GameStop Tokenized Stock (Robinhood)GME | $26.26 | +0.06% | -5.29% | +6.93% | $3.06M | $1.85M 60.58% از ارزش بازار | 116,535 GME | — |
| 1466 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% از ارزش بازار | 4.44M GRP | — |
| 1466 |  OdosODOS | $0.0008156 | +0.74% | -1.27% | -3.03% | $3.08M | $451.73K 14.68% از ارزش بازار | 3.77B ODOS | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% از ارزش بازار | 250.07M QUAD | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 0.01% از ارزش بازار | 220.31T SANTA | — |
| 1465 |  SentinelP2P | $0.00008797 | -2.82% | -10.52% | -16.39% | $3.09M | $23.97K 0.78% از ارزش بازار | 35.13B P2P | — |
| 1464 |  Gym NetworkGYMNET | $0.001111 | 0.00% | -0.72% | +0.85% | $138.69K | $302.77 0.22% از ارزش بازار | 124.8M GYMNET | — |
| 1464 |  EfforceWOZX | $0.005866 | 0.00% | -0.57% | +12.66% | $3.09M | $0.00 | 527.14M WOZX | — |
| 1463 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.70 | -0.41% | +0.66% | +7.29% | $3.1M | $861.6K 27.81% از ارزش بازار | 116,033 PBRON | — |
| 1462 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $231.80 | -0.77% | -10.03% | -21.64% | $3.12M | $1.75M 56.26% از ارزش بازار | 13,449 ARMON | — |
| 1461 |  EarthBytEBYT | $0.000000001590 | -0.04% | +0.01% | -1.44% | $141.44K | $55.13K 38.98% از ارزش بازار | 89.19T EBYT | — |
| 1461 |  XBorgXBG | $0.0131 | -0.01% | -6.27% | -2.06% | $3.12M | $75.94 0.00% از ارزش بازار | 238.67M XBG | — |
| 1460 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $876.02 | -0.76% | -11.35% | -21.22% | $3.14M | $3.77M 120.26% از ارزش بازار | 3,580 LITEB | — |
| 1459 |  IREN Limited (bStocks Tokenized Stock)IRENB | $29.69 | -1.74% | -15.33% | -24.13% | $3.14M | $3.14M 100.04% از ارزش بازار | 105,610 IRENB | — |
| 1459 |  Revest FinanceRVST | $0.001564 | -0.08% | -3.23% | -6.23% | $142.93K | $56.36 0.04% از ارزش بازار | 91.36M RVST | — |
| 1458 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $54.03 | -2.64% | -15.95% | -25.09% | $3.12M | $3.08M 98.71% از ارزش بازار | 57,815 RKLBB | — |
| 1457 |  ANOAANOA | $10.44 | +0.22% | -2.98% | -9.32% | $3.15M | $62K 1.97% از ارزش بازار | 301,322 ANOA | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% از ارزش بازار | 79.37B DYOR | — |
| 1456 |  Amazon (Coinbase Tokenized Stock)AMZNC | $250.47 | -0.45% | -3.00% | -3.76% | $3.14M | $7.14M 227.06% از ارزش بازار | 12,552 AMZNC | — |
| 1456 |  GainsGAINS | $0.002599 | -0.03% | -3.85% | -6.53% | $145.58K | $574.25 0.39% از ارزش بازار | 56.01M GAINS | — |
| 1455 |  Coreum [OLD]COREUM | $0.008177 | -0.42% | -0.76% | +0.82% | $3.15M | $141.23 0.00% از ارزش بازار | 384.79M COREUM | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 0.03% از ارزش بازار | 7.33B NCASH | — |
| 1454 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $197.20 | -0.75% | -5.01% | +1.75% | $3.16M | $2.02M 63.96% از ارزش بازار | 16,006 PLTRON | — |
| 1453 |  DPRatingRATING | $0.00005300 | 0.00% | +13.98% | -8.62% | $147.26K | $27.84 0.02% از ارزش بازار | 2.78B RATING | — |
| 1453 |  Wrapped NCGWNCG | $0.004200 | -3.02% | -1.38% | -0.12% | $3.16M | $29.46K 0.93% از ارزش بازار | 752.57M WNCG | — |
| 1450 |  Sherwood ProtocolWOOD | $0.003175 | -0.08% | -3.07% | -40.06% | $3.18M | $667.33K 21.02% از ارزش بازار | 1B WOOD | — |
| 1449 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.56 | -0.04% | -2.13% | -2.37% | $3.18M | $3.54K 0.11% از ارزش بازار | 11,618 IWMON | — |
