در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1623 |  MetacraftMCT | $0.001064 | 0.00% | -9.40% | -13.41% | $56.03K | $6.52K 11.63% از ارزش بازار | 52.66M MCT | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% از ارزش بازار | 23.21M HUDI | — |
| 1623 |  OORTOORT | $0.002412 | -0.20% | -0.85% | -3.52% | $2.08M | $17.42K 0.84% از ارزش بازار | 861.29M OORT | — |
| 1622 |  METAVERSEMETAV | $0.002085 | -2.03% | -4.38% | -11.76% | $2.08M | $384.38 0.02% از ارزش بازار | 1B METAV | — |
| 1621 |  CEEK Smart VRCEEK | $0.002601 | +0.12% | -2.40% | -5.47% | $2.1M | $57.06K 2.72% از ارزش بازار | 805.72M CEEK | — |
| 1620 |  XelisXEL | $0.3405 | +0.01% | -9.35% | -18.28% | $2.1M | $12.52K 0.60% از ارزش بازار | 6.16M XEL | — |
| 1619 |  AMD Tokenized Stock (Robinhood)AMD | $556.64 | -0.69% | -9.12% | -13.38% | $2.1M | $1.68M 79.61% از ارزش بازار | 3,781 AMD | — |
| 1618 |  CreatorBidBID | $0.005465 | +0.00% | -6.85% | -8.29% | $2.11M | $83.84K 3.98% از ارزش بازار | 385.44M BID | — |
| 1617 |  AdappterADP | $0.0004523 | +0.21% | -3.31% | -3.50% | $2.12M | $13.82K 0.65% از ارزش بازار | 4.69B ADP | — |
| 1616 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $152.13 | +0.50% | -0.71% | +5.08% | $2.12M | $1.27M 59.91% از ارزش بازار | 13,942 USO | — |
| 1615 |  Stake DAOSDT | $0.0893 | -1.80% | -4.22% | -10.17% | $2.13M | $2.62K 0.12% از ارزش بازار | 23.9M SDT | — |
| 1614 |  NetNetNET | $177.75 | -1.29% | +2.64% | -23.78% | $2.14M | $1.17M 54.77% از ارزش بازار | 12,042 NET | — |
| 1612 |  Visa (Ondo Tokenized Stock)VON | $395.26 | +0.17% | -0.63% | +5.58% | $2.14M | $85.57K 3.99% از ارزش بازار | 5,424 VON | — |
| 1611 |  Moderna Tokenized bStocksMRNAB | $224.66 | +0.13% | +3.77% | +15.47% | $2.14M | $24.34M 1135.42% از ارزش بازار | 9,543 MRNAB | — |
| 1610 |  BunicornBUNI | $0.002086 | +0.02% | +0.37% | -11.20% | $58.5K | $10.02 0.02% از ارزش بازار | 28.05M BUNI | — |
| 1610 |  PkoinPKOIN | $0.1543 | +0.57% | -0.04% | -10.28% | $2.15M | $9.69K 0.45% از ارزش بازار | 13.92M PKOIN | — |
| 1609 |  AGIXAGX | $0.0006770 | -1.93% | -5.85% | -7.35% | $62.64K | $17.80 0.03% از ارزش بازار | 92.56M AGX | — |
| 1609 |  PoP PlanetP | $0.0155 | -0.07% | -2.66% | -7.38% | $2.17M | $59.74K 2.76% از ارزش بازار | 140M P | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% از ارزش بازار | 100B KANGAL | — |
| 1608 |  dHEDGE DAODHT | $0.0397 | -0.38% | -7.08% | -10.83% | $2.16M | $250.31 0.01% از ارزش بازار | 54.39M DHT | — |
| 1607 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $33.85 | -0.31% | -1.41% | +0.07% | $2.17M | $10.82M 498.14% از ارزش بازار | 64,153 FXION | — |
| 1606 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $196.55 | -0.19% | -6.01% | +1.61% | $2.17M | $1.43M 65.62% از ارزش بازار | 11,050 PLTR | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% از ارزش بازار | 37.39M XIO | — |
| 1604 |  Invesco QQQ rStockRQQQ | $720.00 | -0.07% | -3.37% | -4.87% | $2.18M | $113.46K 5.20% از ارزش بازار | 3,033 RQQQ | — |
| 1602 |  AuroryAURY | $0.0235 | +0.00% | -3.30% | -6.23% | $2.19M | $0.00 | 93.46M AURY | — |
| 1601 |  BRN MetaverseBRN | $0.0786 | -0.80% | -1.96% | -7.42% | $2.2M | $109.5K 4.97% از ارزش بازار | 28.05M BRN | — |
| 1600 |  OasysOASL1 | $0.0003247 | +0.02% | -0.52% | -0.10% | $2.21M | $25.66K 1.16% از ارزش بازار | 6.8B OAS | — |
| 1600 | $0.002972 | -11.01% | -14.57% | -16.12% | $66.71K | $2.6K 3.89% از ارزش بازار | 22.45M SI | — | |
| 1599 |  VanarVANRY | $0.0005810 | -1.71% | -6.90% | -16.32% | $2.21M | $1.01M 45.92% از ارزش بازار | 3.8B VANRY | — |
| 1598 |  OneFootball CreditsOFC | $0.006265 | -0.66% | -7.84% | -14.69% | $2.21M | $962.67K 43.49% از ارزش بازار | 353.33M OFC | — |
| 1597 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.97 | -1.61% | -0.12% | -4.29% | $2.22M | $7.63K 0.34% از ارزش بازار | 445,675 BLKDIGON | — |
| 1596 |  SwarmBZZ | $0.0422 | +0.12% | -6.55% | -6.77% | $2.22M | $101.01K 4.56% از ارزش بازار | 52.6M BZZ | — |
| 1595 |  DeFinityDEFX | $0.0150 | -0.00% | -5.06% | -11.42% | $2.22M | $0.83 0.00% از ارزش بازار | 148.08M DEFX | — |
| 1595 |  BehodlerEYE | $0.0125 | -1.98% | -5.90% | -7.32% | $69.79K | $34.89 0.05% از ارزش بازار | 5.57M EYE | — |
| 1594 |  KYVE NetworkKYVE | $0.001808 | +0.36% | -5.86% | +2.62% | $2.22M | $751.87 0.03% از ارزش بازار | 1.23B KYVE | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% از ارزش بازار | 98.01M SCALE | — |
| 1593 |  TQQQ xStockTQQQX | $49.02 | +0.48% | +8.20% | -41.70% | $2.23M | $51.3K 2.30% از ارزش بازار | 45,424 TQQQX | — |
| 1592 |  AlloRWA | $0.001240 | -0.19% | -3.46% | -7.03% | $2.23M | $392.86K 17.60% از ارزش بازار | 1.8B RWA | — |
| 1591 |  Solana Name ServiceSNS | $0.0004960 | +1.21% | -24.30% | -32.11% | $2.23M | $0.00 | 4.5B SNS | — |
| 1590 |  AeternityAEL1 | $0.005807 | -1.85% | -3.12% | +1.61% | $2.24M | $492.40 0.02% از ارزش بازار | 385.11M AE | — |
| 1589 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $361.95 | -0.06% | -3.92% | -4.13% | $2.24M | $5.29M 235.90% از ارزش بازار | 6,193 TSLAC | — |
| 1588 |  Bloom Energy (bStocks Tokenized Stock)BEB | $230.67 | -0.94% | -13.51% | -20.29% | $2.24M | $2.56M 114.04% از ارزش بازار | 9,724 BEB | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% از ارزش بازار | 927.96M ZAPI | — |
| 1586 |  FazeFAZE | $0.002268 | -0.11% | -6.67% | +18.50% | $2.27M | $145.17K 6.40% از ارزش بازار | 1B FAZE | — |
| 1585 |  Ondo AI Leaders PortfolioBRAINON | $4.98 | -1.92% | -6.83% | -11.14% | $2.27M | $8.63K 0.38% از ارزش بازار | 455,658 BRAINON | — |
| 1583 |  MoboxMBOX | $0.004148 | +0.01% | -16.31% | +4.55% | $2.28M | $49.43K 2.17% از ارزش بازار | 550.32M MBOX | — |
| 1583 |  Scotty BeamSCOTTY | $0.0001500 | -1.01% | -3.39% | -5.90% | $73.6K | $225.33 0.31% از ارزش بازار | 490.81M SCOTTY | — |
| 1582 |  Reserve AI Photonics DTFPHOTON | $77.42 | -0.23% | -10.13% | -20.08% | $2.28M | $212.29K 9.29% از ارزش بازار | 29,511 PHOTON | — |
| 1581 |  BitcoinZKZYRA | $0.0002970 | 0.00% | -4.11% | -35.13% | $74.13K | $479.68 0.65% از ارزش بازار | 250M ZYRA | — |
| 1581 |  SilencioSLC | $0.0001313 | +0.15% | +0.44% | +18.50% | $2.29M | $153.39K 6.70% از ارزش بازار | 17.43B SLC | — |
| 1580 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.00 | -0.88% | +0.50% | +3.06% | $2.29M | $7.26K 0.32% از ارزش بازار | 458,417 YLD5ON | — |
| 1579 |  Intel Tokenized Stock (Robinhood)INTC | $94.89 | -0.57% | -8.62% | -16.13% | $2.3M | $6.46M 281.34% از ارزش بازار | 24,196 INTC | — |
| 1577 |  IREN (Ondo Tokenized Stock)IRENON | $29.94 | -0.63% | -15.20% | -23.05% | $2.31M | $2.07M 89.39% از ارزش بازار | 77,173 IRENON | — |
| 1576 |  SolbergSLB | $0.008148 | -0.25% | -0.66% | -2.11% | $76.27K | $4.96K 6.50% از ارزش بازار | 9.36M SLB | — |
| 1576 |  Lumentum Holdings Inc. xStockLITEX | $869.59 | -0.60% | -12.83% | -21.21% | $2.33M | $489.27K 21.03% از ارزش بازار | 2,675 LITEX | — |
| 1575 |  EverscaleEVER | $0.001175 | +0.16% | -9.65% | -8.83% | $2.33M | $8.18K 0.35% از ارزش بازار | 1.99B EVER | — |
| 1575 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00007700 | -1.93% | -5.85% | -9.04% | $76.39K | $10.36 0.01% از ارزش بازار | 989.48M ETHEREUM | — |
| 1574 | EveryworldEVERY | $0.00003000 | 0.00% | 0.00% | 0.00% | $76.59K | $114.75 0.15% از ارزش بازار | 2.55B EVERY | — |
| 1573 |  ChainSwapCSWAP | $0.002535 | 0.00% | -4.20% | +32.01% | $2.34M | $0.00 | 924.29M CSWAP | — |
| 1572 |  KANKAN | $0.0006042 | +0.01% | +1.13% | +1.44% | $2.35M | $89.18K 3.79% از ارزش بازار | 3.89B KAN | — |
| 1572 |  SekuritanceSKRT | $0.0002050 | -0.35% | -2.25% | -3.71% | $77.87K | $332.82 0.43% از ارزش بازار | 380.05M SKRT | — |
| 1571 |  WHALEWHALE | $0.2363 | 0.00% | -1.11% | -4.40% | $2.36M | $0.00 | 10M WHALE | — |
| 1570 |  Walmart (Ondo Tokenized Stock)WMTON | $117.82 | +0.29% | +4.60% | +8.49% | $2.37M | $1.62M 68.33% از ارزش بازار | 20,099 WMTON | — |
| 1569 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% از ارزش بازار | 46.58M NFTD | — |
| 1569 |  Electra ProtocolXEP | $0.0001290 | -0.30% | -0.32% | +7.37% | $2.38M | $59.26K 2.49% از ارزش بازار | 18.43B XEP | — |
| 1568 |  Applied Materials (bStocks Tokenized Stock)AMATB | $438.55 | -0.11% | -6.13% | -15.43% | $2.39M | $1.51M 63.47% از ارزش بازار | 5,440 AMATB | — |
| 1566 |  PlutonPLU | $0.1411 | -0.11% | -4.60% | -5.03% | $2.4M | $94.21K 3.93% از ارزش بازار | 17M PLU | — |
| 1566 |  BABYLONG$BABYLONG | $0.00000009490 | -1.19% | -3.76% | -6.29% | $81.27K | $135.82 0.17% از ارزش بازار | 856.72B $BABYLONG | — |
| 1565 |  KarratKARRAT | $0.002755 | -0.00% | -2.68% | -6.59% | $2.41M | $18.67K 0.77% از ارزش بازار | 876.21M KARRAT | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% از ارزش بازار | 220M METAV | — |
| 1564 |  ParclPRCL | $0.005871 | -0.40% | -1.39% | -0.73% | $2.42M | $115.63K 4.78% از ارزش بازار | 412.28M PRCL | — |
| 1564 |  USAcoinUSACOIN | $0.004087 | -1.93% | -5.85% | -9.53% | $81.75K | $236.80 0.29% از ارزش بازار | 20M USACOIN | — |
| 1563 |  Coupon AssetsCA | $0.2511 | +0.48% | -2.28% | -2.41% | $2.43M | $973.92K 40.10% از ارزش بازار | 9.67M CA | — |
| 1562 |  DragonchainDRGN | $0.006551 | +0.14% | +7.95% | -10.76% | $2.43M | $1.94K 0.08% از ارزش بازار | 370.77M DRGN | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% از ارزش بازار | 48.4M ZCN | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% از ارزش بازار | 100T FOXGIRL | — |
| 1560 |  MitosisMITO | $0.0134 | -2.32% | -4.21% | -12.66% | $2.43M | $18.56M 764.15% از ارزش بازار | 181.27M MITO | — |
| 1559 |  CointelCOLS | $0.003190 | -0.02% | -0.06% | -0.99% | $2.44M | $795.51K 32.54% از ارزش بازار | 766.35M COLS | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $231.99 | -0.12% | -1.76% | +2.97% | $2.45M | $1.72M 70.43% از ارزش بازار | 10,550 IBMON | — |
| 1557 |  GrinGRIN | $0.0100 | -0.39% | -9.49% | -25.75% | $2.45M | $4.12K 0.17% از ارزش بازار | 243.77M GRIN | — |
| 1556 |  ScorSCOR | $0.006918 | -0.11% | -4.05% | +0.31% | $2.46M | $4.11K 0.17% از ارزش بازار | 355.13M SCOR | — |
| 1555 |  zkVerifyVFY | $0.006098 | -0.15% | -5.50% | -8.49% | $2.46M | $44.7K 1.82% از ارزش بازار | 403.09M VFY | — |
| 1554 |  Forest ProtocolFOREST | $0.0193 | -0.30% | -0.84% | -10.22% | $2.46M | $356.41K 14.49% از ارزش بازار | 127.6M FOREST | — |
| 1552 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $139.66 | -0.65% | -9.29% | -8.29% | $2.48M | $18.93M 762.64% از ارزش بازار | 17,769 MSTRC | — |
| 1550 |  Arrow FinanceARROW | $0.2766 | -1.04% | -13.42% | -15.27% | $2.49M | $992.59K 39.87% از ارزش بازار | 9M ARROW | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% از ارزش بازار | 84.22M NAOS | — | |
| 1548 |  McDonald's (Ondo Tokenized Stock)MCDON | $243.46 | -0.02% | +1.07% | +3.18% | $2.51M | $853.69K 33.98% از ارزش بازار | 10,318 MCDON | — |
| 1547 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +136.21% | $2.51M | $0.00 | 4.78B KAI | — |
| 1546 |  DeLoreanDMC | $0.0003316 | -2.09% | -3.11% | -2.20% | $2.54M | $1.42M 55.80% از ارزش بازار | 7.67B DMC | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% از ارزش بازار | 765.21M TRONPAD | — |
| 1544 |  DaGama WorldDGMA | $0.0135 | -0.27% | +0.37% | -9.54% | $2.55M | $140.63K 5.51% از ارزش بازار | 188.34M DGMA | — |
| 1543 |  Hypersign IdentityHID | $0.002728 | -1.93% | -6.04% | -8.37% | $92.74K | $10.49 0.01% از ارزش بازار | 34M HID | — |
| 1543 |  Loom Network (NEW)LOOM | $0.002055 | -0.06% | -1.51% | +1915.57% | $2.55M | $0.00 | 1.24B LOOM | — |
| 1542 |  Alibaba (Ondo Tokenized Stock)BABAON | $108.89 | -1.53% | -4.39% | +1.45% | $2.56M | $3.55M 138.60% از ارزش بازار | 23,553 BABAON | — |
| 1541 |  GyozaGYOZA | $0.00009600 | -1.93% | -5.85% | -7.59% | $95.06K | $915.22 0.96% از ارزش بازار | 986.76M GYOZA | — |
| 1541 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $173.21 | +0.02% | -4.31% | -3.87% | $2.57M | $1.42M 55.07% از ارزش بازار | 14,837 QCOMON | — |
| 1540 |  Inter Milan Fan TokenINTER | $0.1994 | -0.10% | -0.88% | -0.86% | $2.58M | $129.51K 5.03% از ارزش بازار | 12.92M INTER | — |
| 1539 |  LeisureMetaLM | $0.0007232 | -0.95% | -8.34% | -16.54% | $2.58M | $64.73K 2.51% از ارزش بازار | 3.57B LM | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% از ارزش بازار | 131.19M DERI | — |
| 1539 |  enqAIENQAI | $0.00009900 | -1.72% | -5.54% | -18.97% | $97.44K | $21.43 0.02% از ارزش بازار | 987.64M ENQAI | — |
