در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% از ارزش بازار | 420.69B BABYNEIRO | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% از ارزش بازار | 110B NARUTO | — |
| 1695 |  Clore.aiCLORE | $0.002814 | -1.20% | -3.09% | -16.99% | $1.79M | $120.67K 6.75% از ارزش بازار | 635.72M CLORE | — |
| 1694 |  Arm (bStocks Tokenized Stock)ARMB | $230.73 | -1.56% | -9.23% | -20.92% | $1.79M | $1.51M 84.56% از ارزش بازار | 7,765 ARMB | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% از ارزش بازار | 293.92M UTU | — |
| 1693 |  Paparazzi TokenPAPARAZZI | $0.0002584 | -0.06% | -0.05% | -0.09% | $1.79M | $19.12K 1.07% از ارزش بازار | 6.94B PAPARAZZI | — |
| 1693 |  e-Money EUREEURپایدار | $0.0738 | -1.29% | -3.59% | +6.49% | $35.5K | $463.01 1.30% از ارزش بازار | 480,873 EEUR | — |
| 1691 |  MustMUST | $0.3462 | +0.48% | -5.96% | -7.94% | $36.13K | $60.19 0.17% از ارزش بازار | 104,373 MUST | — |
| 1691 |  FluenceFLT | $0.005241 | -0.39% | -12.02% | -12.59% | $1.8M | $190.88K 10.62% از ارزش بازار | 343.02M FLT | — |
| 1690 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1690 |  8Pay8PAY | $0.0005610 | +0.55% | -3.68% | -8.34% | $36.32K | $18.51 0.05% از ارزش بازار | 64.73M 8PAY | — |
| 1689 |  QuantumCoinQ | $0.00000009435 | -0.00% | -0.01% | +11.48% | $1.8M | $20.79K 1.15% از ارزش بازار | 19.11T Q | — |
| 1688 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $46.94 | -1.34% | -9.77% | -21.20% | $1.81M | $352.55K 19.51% از ارزش بازار | 38,495 DRAMON | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% از ارزش بازار | 75.09T POODL | — |
| 1687 |  AventusAVT | $0.3018 | +1.10% | -5.12% | +14.56% | $1.81M | $134.21K 7.41% از ارزش بازار | 6M AVT | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% از ارزش بازار | 18,000 BALPHA | — |
| 1685 |  TectonicTONIC | $0.000000007327 | -0.77% | -4.18% | -13.30% | $1.82M | $3.46K 0.19% از ارزش بازار | 247.73T TONIC | — |
| 1683 | $1.45 | +0.55% | -3.66% | -5.14% | $38K | $151.53 0.40% از ارزش بازار | 26,282 CYC | — | |
| 1683 |  Reddit Tokenized Stock (Robinhood)RDDT | $146.54 | -0.18% | -5.79% | -3.55% | $1.82M | $726.08K 39.96% از ارزش بازار | 12,398 RDDT | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% از ارزش بازار | 3.41M PMON | — |
| 1682 |  STUFF.ioSTUFF | $0.0005329 | +0.11% | -7.04% | -10.84% | $1.82M | $1.02K 0.06% از ارزش بازار | 3.42B STUFF | — |
| 1681 |  Civfund Stone0NE | $0.000000000039 | +0.48% | -5.96% | -18.54% | $38.2K | $108.72 0.28% از ارزش بازار | 977.21T 0NE | — |
| 1681 |  STATSTAT | $0.0205 | -0.85% | -3.81% | -11.26% | $1.83M | $46.3K 2.54% از ارزش بازار | 88.92M STAT | — |
| 1680 |  Altcoinist TokenALTT | $0.007469 | -2.33% | -16.61% | -36.95% | $1.83M | $15.45K 0.84% از ارزش بازار | 245M ALTT | — |
| 1679 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $531.43 | +0.41% | -2.51% | +0.27% | $1.83M | $5.08M 277.56% از ارزش بازار | 3,442 MSFTC | — |
| 1679 |  GraphAIGAI | $0.005147 | +0.48% | -5.96% | -7.94% | $38.71K | $514.38 1.33% از ارزش بازار | 7.52M GAI | — |
| 1678 |  Covalent X TokenCXT | $0.001885 | -0.11% | -4.74% | -9.26% | $1.83M | $314.96K 17.19% از ارزش بازار | 972.26M CXT | — |
| 1677 |  Orbiter FinanceOBT | $0.0003051 | -0.39% | -1.83% | -6.44% | $1.85M | $194.02K 10.49% از ارزش بازار | 6.06B OBT | — |
| 1676 |  Index CooperativeINDEX | $0.2633 | +0.02% | -1.19% | +0.49% | $1.86M | $9.08K 0.49% از ارزش بازار | 7.07M INDEX | — |
| 1676 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% از ارزش بازار | 215.07M WELT | — |
| 1675 |  Bucket ShopBUCKET | $0.001964 | -0.05% | -10.43% | -19.01% | $1.86M | $50.3K 2.70% از ارزش بازار | 949.17M BUCKET | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% از ارزش بازار | 82M YAE | — |
| 1674 |  My Lovely PlanetMLC | $0.0145 | -0.82% | -8.90% | -4.72% | $1.87M | $109.03K 5.83% از ارزش بازار | 128.69M MLC | — |
| 1673 |  XterioXTER | $0.008645 | -1.07% | -1.91% | -7.25% | $1.87M | $2.45M 131.08% از ارزش بازار | 216.09M XTER | — |
| 1672 |  SyscoinSYSL1 | $0.002041 | -1.26% | -11.59% | +3.28% | $1.87M | $55.62K 2.97% از ارزش بازار | 917.56M SYS | — |
| 1671 |  Moss Carbon CreditMCO2 | $0.0146 | +0.48% | -5.96% | +54.38% | $41.74K | $547.08 1.31% از ارزش بازار | 2.85M MCO2 | — |
| 1671 |  ImmunefiIMU | $0.001790 | +0.02% | -3.20% | -8.05% | $1.88M | $238.81K 12.72% از ارزش بازار | 1.05B IMU | — |
| 1670 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.43 | +1.02% | +3.77% | -0.80% | $1.88M | $84.94K 4.52% از ارزش بازار | 19,883 SBUXON | — |
| 1668 |  Leeds United Fan TokenLUFC | $0.0141 | -0.02% | +16.84% | +3.33% | $42.66K | $60.59K 142.05% از ارزش بازار | 3.02M LUFC | — |
| 1667 |  WYDE: End HungerEAT | $0.0001838 | 0.00% | -4.25% | -12.22% | $1.89M | $0.00 | 10.26B EAT | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% از ارزش بازار | 6.77M WART | — |
| 1666 |  DonutDONUT | $0.0003560 | +0.48% | -5.47% | -7.45% | $42.81K | $19.51 0.05% از ارزش بازار | 120.36M DONUT | — |
| 1666 |  ReefREEF | $0.00004977 | +0.39% | -3.09% | -3.78% | $1.89M | $113.73K 6.02% از ارزش بازار | 37.93B REEF | — |
| 1665 |  Indigo ProtocolINDY | $0.1181 | -0.08% | -3.92% | -10.93% | $1.9M | $197.72 0.01% از ارزش بازار | 16.05M INDY | — |
| 1665 |  IzzyIZZY | $0.0000001050 | +0.48% | -5.73% | -7.71% | $43.08K | $23.21 0.05% از ارزش بازار | 408.78B IZZY | — |
| 1664 |  Vanguard xStockVTIX | $379.32 | -0.05% | -0.67% | -0.60% | $1.9M | $69.05K 3.63% از ارزش بازار | 5,010 VTIX | — |
| 1663 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,105 | -0.01% | -0.10% | +0.36% | $1.9M | $536.94K 28.22% از ارزش بازار | 1,721 BLKON | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 0.11% از ارزش بازار | 1.87B TOKO | — |
| 1662 |  Giant MammothGMMT | $0.0009074 | +1.46% | -5.97% | -22.29% | $1.91M | $45.74K 2.40% از ارزش بازار | 2.1B GMMT | — |
| 1661 |  Euro TetherEURTپایدار | $0.0526 | 0.00% | 0.00% | -1.90% | $1.91M | $0.00 | 36.39M EURT | — |
| 1660 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $52.62 | 0.00% | -13.60% | -23.14% | $1.92M | $0.00 | 36,397 NEOCLOUD | — |
| 1659 |  Snowflake (Ondo Tokenized Stock)SNOWON | $329.50 | -0.06% | -8.10% | -1.07% | $1.92M | $860.82K 44.93% از ارزش بازار | 5,814 SNOWON | — |
| 1659 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $36.39 | +0.48% | -5.96% | -5.11% | $47.01K | $187.13 0.40% از ارزش بازار | 1,292 WVG0 | — |
| 1658 |  REI NetworkREIL1 | $0.002021 | -0.45% | -6.09% | -3.76% | $1.92M | $55.07K 2.87% از ارزش بازار | 950M REI | — |
| 1658 |  MindsMINDS | $0.005398 | +0.48% | -5.96% | -8.39% | $47.35K | $25.59 0.05% از ارزش بازار | 8.77M MINDS | — |
| 1657 |  WexoWEXO | $0.006574 | +0.27% | +0.11% | -21.43% | $1.93M | $96.17K 4.99% از ارزش بازار | 293.19M WEXO | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% از ارزش بازار | 2.68M ZENY | — |
| 1656 |  GMCoinGMCOIN | $0.0469 | -0.15% | -5.37% | -10.00% | $1.93M | $2.36K 0.12% از ارزش بازار | 41.18M GMCOIN | — |
| 1655 |  ZoomerZOOMER | $0.0000006930 | +0.48% | -5.96% | -7.39% | $47.82K | $23.59 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1655 |  Aleph ZeroAZEROL1 | $0.007235 | +0.10% | -2.26% | -9.11% | $1.93M | $61.72K 3.20% از ارزش بازار | 266.78M AZERO | — |
| 1654 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.38 | -0.08% | -0.23% | -0.10% | $1.95M | $136.75K 7.03% از ارزش بازار | 19,381 SGOV | — |
| 1653 |  Finance VoteFVT | $0.0002070 | 0.00% | -0.17% | -3.12% | $42.39K | $22.45 0.05% از ارزش بازار | 204.71M FVT | — |
| 1653 |  Toto FinanceTOTO | $0.006498 | 0.00% | -7.81% | +24.14% | $1.95M | $0.00 | 300.67M TOTO | — |
| 1653 |  ARMORARMOR | $0.0002040 | +0.24% | -4.14% | -7.32% | $48.48K | $45.41 0.09% از ارزش بازار | 237.39M ARMOR | — |
| 1652 |  X8XX8X | $0.0005900 | +0.49% | -6.00% | +27.71% | $48.76K | $686.89 1.41% از ارزش بازار | 82.71M X8X | — |
| 1652 |  PolytradeTRADE | $0.0475 | -0.28% | -15.56% | -11.59% | $1.96M | $185.32K 9.44% از ارزش بازار | 41.29M TRADE | — |
| 1651 |  TRUF.NetworkTRUF | $0.003467 | -0.76% | -6.35% | -8.60% | $1.97M | $46.86K 2.38% از ارزش بازار | 567.23M TRUF | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% از ارزش بازار | 31,784.78T TRDG | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% از ارزش بازار | 83,001.93T ROGE | — |
| 1650 |  FuseFUSE | $0.008979 | -0.13% | -6.89% | -5.62% | $1.97M | $88.81K 4.50% از ارزش بازار | 219.88M FUSE | — |
| 1649 |  WINR ProtocolWINR | $0.002272 | -2.17% | -6.96% | -6.20% | $1.98M | $3.42K 0.17% از ارزش بازار | 873.28M WINR | — |
| 1648 |  Toyota (Ondo Tokenized Stock)TMON | $193.91 | +1.97% | +0.59% | +3.76% | $1.99M | $138.8K 6.98% از ارزش بازار | 10,254 TMON | — |
| 1647 |  Taiwan Semiconductor rStockRTSM | $420.07 | -0.54% | -5.02% | -11.06% | $1.99M | $73.15K 3.68% از ارزش بازار | 4,737 RTSM | — |
| 1646 | $0.002573 | +0.55% | -3.49% | -7.09% | $50.77K | $14.16 0.03% از ارزش بازار | 19.73M SABLE | — | |
| 1645 |  AuroxURUS | $0.1051 | +0.48% | -11.17% | -15.08% | $50.82K | $247.94 0.49% از ارزش بازار | 483,377 URUS | — |
| 1645 |  Bitcoin Silver AIBSAI | $1,421 | +0.01% | +1.35% | +3.21% | $1.99M | $670.61K 33.69% از ارزش بازار | 1,401 BSAI | — |
| 1644 |  TarotTAROT | $0.0295 | -0.95% | -3.58% | -1.75% | $1.99M | $11.56K 0.58% از ارزش بازار | 67.7M TAROT | — |
| 1644 |  XIOXIO | $0.001373 | +0.48% | -5.15% | -7.18% | $51.33K | $22.03 0.04% از ارزش بازار | 37.39M XIO | — |
| 1642 |  ProjectVexVEX | $0.002007 | -0.04% | -12.59% | -14.32% | $2.01M | $656.89K 32.73% از ارزش بازار | 1B VEX | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% از ارزش بازار | 862.44M RVC | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% از ارزش بازار | 40.65M URQA | — |
| 1641 |  Crypto RaidersRAIDER | $0.001611 | +0.48% | -6.01% | -7.69% | $52.24K | $344.30 0.66% از ارزش بازار | 32.43M RAIDER | — |
| 1640 |  Solcasino TokenSCS | $0.001641 | -0.05% | -0.16% | -3.93% | $2.01M | $878.95 0.04% از ارزش بازار | 1.23B SCS | — |
| 1639 |  Microsoft Tokenized Stock (Robinhood)MSFT | $529.65 | -0.01% | -2.63% | +0.11% | $2.01M | $607.55K 30.16% از ارزش بازار | 3,803 MSFT | — |
| 1639 | Golden InuGOLDEN | $0.000000000001 | -0.27% | -1.13% | -5.61% | $61.94K | $12.56 0.02% از ارزش بازار | 42,262.89T GOLDEN | — |
| 1638 |  BalanceEPT | $0.0003776 | -0.96% | -3.79% | -6.41% | $2.01M | $336.52K 16.78% از ارزش بازار | 5.31B EPT | — |
| 1638 |  Onchain AIOCAI | $0.0005880 | +0.48% | -6.05% | -8.05% | $52.92K | $29.74 0.06% از ارزش بازار | 90M OCAI | — |
| 1637 |  McDonald's xStockMCDX | $240.75 | -0.14% | +1.27% | +2.32% | $2.03M | $871.43K 42.98% از ارزش بازار | 8,421 MCDX | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% از ارزش بازار | 14,000 PPBLZ | — |
| 1636 |  go fu*k yourself.GFY | $0.00000007820 | +0.48% | -6.62% | -8.58% | $53.31K | $109.38 0.21% از ارزش بازار | 682B GFY | — |
| 1636 |  Nokia (bStocks Tokenized Stock)NOKB | $9.13 | -0.58% | -6.62% | -13.53% | $2.03M | $2.6M 128.15% از ارزش بازار | 221,963 NOKB | — |
| 1635 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.65 | +0.27% | +0.29% | +1.24% | $2.04M | $1.22M 59.80% از ارزش بازار | 28,842 NFLXB | — |
| 1634 |  Gamestop xStockGMEX | $26.59 | +0.04% | -4.02% | +8.13% | $2.04M | $787.64K 38.64% از ارزش بازار | 76,661 GMEX | — |
| 1633 |  OORTOORT | $0.002372 | -0.57% | -2.45% | -5.30% | $2.04M | $26.17K 1.28% از ارزش بازار | 861.29M OORT | — |
| 1632 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $38.90 | -0.14% | -1.04% | -1.18% | $2.05M | $1.55M 75.80% از ارزش بازار | 52,621 NVOON | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% از ارزش بازار | 836.98T MINIDOGE | — |
| 1631 |  PhoenixcoinPXC | $0.0218 | -0.99% | -3.21% | -2.53% | $2.05M | $0.00 | 93.87M PXC | — |
| 1631 |  DecentraWebDWEB | $0.001111 | +0.48% | -5.96% | -41.54% | $55.48K | $149.23 0.27% از ارزش بازار | 49.93M DWEB | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% از ارزش بازار | 1.96M FOLD | — |
| 1629 |  Stable FuseONEFUSE | $1.01 | 0.00% | +1.45% | +0.62% | $2.06M | $0.00 | 2.03M ONEFUSE | — |
