در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1772 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.45K 40.29% از ارزش بازار | 6.33M OBS | — |
| 1772 |  Gems VIPGEMS | $0.002495 | +0.24% | -3.13% | -15.21% | $1.49M | $91.78K 6.14% از ارزش بازار | 598.87M GEMS | — |
| 1771 |  VelasPadVLXPAD | $0.00006500 | +1.75% | -1.45% | -39.11% | $16.23K | $917.72 5.65% از ارزش بازار | 250.14M VLXPAD | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% از ارزش بازار | 7.89B TIDAL | — |
| 1771 |  Airbnb (Ondo Tokenized Stock)ABNBON | $168.17 | +1.33% | +1.32% | +3.64% | $1.5M | $535.85K 35.64% از ارزش بازار | 8,941 ABNBON | — |
| 1770 |  Rai Reflex IndexRAIپایدار | $3.01 | +0.16% | -0.84% | -0.12% | $1.5M | $6.67K 0.45% از ارزش بازار | 498,253 RAI | — |
| 1769 |  Rocket Lab (Ondo Tokenized)RKLBON | $53.99 | +1.64% | -14.07% | -23.17% | $1.5M | $872.95K 58.17% از ارزش بازار | 27,792 RKLBON | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% از ارزش بازار | 4.24B TRAVA | — | |
| 1768 |  QuStreamQST | $0.001715 | -0.35% | -5.38% | -39.95% | $1.51M | $29.79K 1.97% از ارزش بازار | 880.5M QST | — |
| 1767 |  MysteriumMYST | $0.0754 | -0.43% | -1.10% | -17.36% | $1.51M | $19.63K 1.30% از ارزش بازار | 20.03M MYST | — |
| 1766 |  HyperGPTHGPT | $0.001593 | -1.15% | -4.06% | -18.89% | $1.51M | $138K 9.13% از ارزش بازار | 948.69M HGPT | — |
| 1765 |  CellframeCELL | $0.0529 | -0.05% | -6.96% | +9.53% | $1.51M | $186.35K 12.32% از ارزش بازار | 28.6M CELL | — |
| 1764 |  Coinbase rStockRCOIN | $169.67 | +0.58% | -6.14% | -2.40% | $1.52M | $48.23K 3.18% از ارزش بازار | 8,934 RCOIN | — |
| 1763 |  CIPHERCPR | $0.0002346 | +0.22% | +1.15% | +11.42% | $1.52M | $216.39K 14.26% از ارزش بازار | 6.47B CPR | — |
| 1762 |  Niza GlobalNIZA | $0.0009294 | -0.60% | -3.22% | -5.59% | $1.53M | $58.75K 3.85% از ارزش بازار | 1.64B NIZA | — |
| 1761 |  Nodle NetworkNODL | $0.0002587 | -0.47% | -0.74% | +1.27% | $1.54M | $36.7K 2.39% از ارزش بازار | 5.94B NODL | — |
| 1761 | RentberryBERRY | $0.00005900 | +2.06% | -45.67% | -49.12% | $17.74K | $136.72 0.77% از ارزش بازار | 301.43M BERRY | — |
| 1760 |  Ribbon FinanceRBN | $0.0232 | 0.00% | -6.16% | -16.90% | $1.54M | $0.00 | 66.58M RBN | — |
| 1759 |  CoinwebCWEB | $0.0006389 | +2.00% | +15.49% | +29.98% | $1.6M | $153.43K 9.61% از ارزش بازار | 2.5B CWEB | — |
| 1758 |  Reserve AI Infrastructure DTFBUILDOUT | $85.45 | -1.44% | -6.96% | -13.25% | $1.55M | $208.6K 13.50% از ارزش بازار | 18,085 BUILDOUT | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% از ارزش بازار | 250,000 MEDIA | — |
| 1756 |  RocketX ExchangeRVF | $0.0201 | -0.86% | -8.94% | -19.95% | $1.55M | $15.71K 1.01% از ارزش بازار | 77.27M RVF | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% از ارزش بازار | 74.91M PBR | — |
| 1755 |  BottoBOTTO | $0.0330 | -0.08% | -9.80% | -13.92% | $1.56M | $871.75 0.06% از ارزش بازار | 47.17M BOTTO | — |
| 1755 |  EthereansOS | $0.0214 | +2.06% | -1.27% | -5.36% | $18.32K | $32.66 0.18% از ارزش بازار | 855,989 OS | — |
| 1754 |  AldrinRIN | $0.001495 | 0.00% | -0.59% | -3.95% | $18.49K | $11.60 0.06% از ارزش بازار | 12.36M RIN | — |
| 1754 |  SunContractSNC | $0.0215 | -0.35% | -0.84% | -0.66% | $1.56M | $22.49K 1.44% از ارزش بازار | 72.57M SNC | — |
| 1753 |  PandoraPANDORA | $155.93 | -0.51% | -2.67% | -1.99% | $1.56M | $0.00 | 10,000 PANDORA | — |
| 1752 |  Cub FinanceCUB | $0.0008890 | +0.65% | +0.03% | -2.30% | $18.68K | $26.62 0.14% از ارزش بازار | 21M CUB | — |
| 1752 |  ProsperPROS | $0.0304 | +0.01% | -1.41% | +3.99% | $1.56M | $58.6K 3.76% از ارزش بازار | 51.39M PROS | — |
| 1751 |  TheoriqTHQ | $0.0101 | +0.12% | -2.02% | -5.47% | $1.57M | $183.97K 11.75% از ارزش بازار | 154.23M THQ | — |
| 1750 |  Dell Technologies Inc. xStockDELLX | $462.94 | -4.00% | -13.13% | -19.91% | $1.57M | $190.52K 12.11% از ارزش بازار | 3,397 DELLX | — |
| 1749 |  0x00X0 | $0.001814 | 0.00% | -3.93% | -8.18% | $1.58M | $0.00 | 868.56M 0X0 | — |
| 1749 |  Yield ProtocolYIELD | $0.0002730 | +2.09% | -1.27% | +217.16% | $19.49K | $58.95 0.30% از ارزش بازار | 71.45M YIELD | — |
| 1748 |  ContentosCOS | $0.0003003 | -1.41% | -6.05% | -17.06% | $1.55M | $64.59K 4.15% از ارزش بازار | 5.18B COS | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% از ارزش بازار | 478.44M BTL | — |
| 1748 |  Memecoindao$MEMES | $0.0002010 | +1.37% | -0.03% | -6.22% | $20.13K | $217.63 1.08% از ارزش بازار | 100M $MEMES | — |
| 1747 |  W3GGW3GG | $0.0005200 | 0.00% | -0.25% | -3.70% | $20.26K | $113.70 0.56% از ارزش بازار | 38.97M W3GG | — |
| 1747 |  Orbofi AIOBI | $0.001100 | -4.99% | -12.73% | +589.88% | $1.58M | $697.45K 44.21% از ارزش بازار | 1.43B OBI | — |
| 1746 |  DerivaDAODDX | $0.0608 | -0.46% | +26.18% | +25.24% | $1.59M | $6.00 0.00% از ارزش بازار | 26.09M DDX | — |
| 1746 |  Eve AIEVEAI | $0.0002340 | +2.09% | -1.27% | -6.74% | $20.3K | $38.23 0.19% از ارزش بازار | 86.59M EVEAI | — |
| 1745 |  XSwapXSWAP | $0.005358 | -0.18% | -1.51% | -2.85% | $1.6M | $4.19K 0.26% از ارزش بازار | 298.26M XSWAP | — |
| 1744 |  Equinix (Ondo Tokenized Stock)EQIXON | $997.98 | -1.88% | -3.96% | -4.31% | $1.6M | $251.66K 15.74% از ارزش بازار | 1,602 EQIXON | — |
| 1743 |  MayflowerMAY | $0.003707 | -0.25% | -9.49% | -8.91% | $1.61M | $121.74K 7.58% از ارزش بازار | 433.34M MAY | — |
| 1743 |  PUFFPUFF | $0.0003940 | +0.38% | -0.13% | -0.30% | $20.55K | $69.32 0.34% از ارزش بازار | 52.2M PUFF | — |
| 1742 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1741 |  MarginswapMFI | $0.002989 | 0.00% | -4.40% | -12.43% | $21.08K | $19.00 0.09% از ارزش بازار | 7.05M MFI | — |
| 1740 |  ShockwavesNEUROS | $0.0004720 | +0.10% | -0.27% | -4.62% | $17K | $47.28 0.28% از ارزش بازار | 36.02M NEUROS | — |
| 1739 |  Mento EuroEURMپایدار | $1.12 | +0.17% | +0.56% | +0.35% | $1.62M | $9.33K 0.57% از ارزش بازار | 1.45M EURM | — |
| 1738 |  Dejitaru HoshiHOSHI | $0.00002100 | +2.09% | -1.42% | -7.71% | $21.46K | $18.99 0.09% از ارزش بازار | 1B HOSHI | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% از ارزش بازار | 94.44M NIOX | — |
| 1738 |  ALTAVATAVA | $0.002333 | +0.25% | -5.03% | -7.76% | $1.62M | $47.86K 2.95% از ارزش بازار | 695.88M TAVA | — |
| 1737 |  KoinosKOIN | $0.0196 | 0.00% | -0.26% | +11.06% | $1.63M | $0.00 | 83.26M KOIN | — |
| 1737 |  Pickle FinancePICKLE | $0.0129 | +2.09% | -2.23% | -7.75% | $22.21K | $87.68 0.39% از ارزش بازار | 1.72M PICKLE | — |
| 1736 |  SymbiosisSIS | $0.0169 | -0.05% | -3.53% | +2.22% | $1.64M | $106.86K 6.52% از ارزش بازار | 96.97M SIS | — |
| 1735 |  Linde plc (Ondo Tokenized Stock)LINON | $504.36 | -0.32% | +0.50% | +1.79% | $1.64M | $94K 5.73% از ارزش بازار | 3,253 LINON | — |
| 1734 |  Trabzonspor Fan TokenTRA | $0.1881 | +0.26% | +2.09% | -0.12% | $1.64M | $115.56K 7.04% از ارزش بازار | 8.72M TRA | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% از ارزش بازار | 10.09M IF | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 0.07% از ارزش بازار | 138.85M AZUM | — |
| 1732 |  Bucket ShopBUCKET | $0.001735 | -4.43% | -11.97% | -26.13% | $1.65M | $61.82K 3.75% از ارزش بازار | 949.17M BUCKET | — |
| 1731 |  SPDR S&P 500 ETF rStockRSPY | $765.90 | -0.07% | -1.13% | -1.10% | $1.65M | $24.43K 1.48% از ارزش بازار | 2,154 RSPY | — |
| 1730 |  ServiceNow (Ondo Tokenized Stock)NOWON | $720.67 | +2.93% | +2.54% | +4.28% | $1.66M | $1.28M 77.45% از ارزش بازار | 2,297 NOWON | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 0.10% از ارزش بازار | 96.79M CGV | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% از ارزش بازار | 28M PANO | — |
| 1729 |  iShares Silver Trust xStockSLVX | $51.20 | +0.56% | +0.02% | -4.35% | $1.66M | $124.98K 7.55% از ارزش بازار | 32,337 SLVX | — |
| 1729 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% از ارزش بازار | 235.44M TANSSI | — |
| 1727 |  Grape ProtocolGRAPE | $0.0001330 | 0.00% | -0.10% | +2.13% | $25.7K | $53.21 0.21% از ارزش بازار | 193.61M GRAPE | — |
| 1727 |  OvrOVR | $0.0326 | -0.25% | -3.76% | -12.19% | $1.66M | $102.29K 6.15% از ارزش بازار | 50.99M OVR | — |
| 1726 |  ArchLootAL | $0.001763 | -0.16% | -3.68% | -6.93% | $1.67M | $259.87K 15.56% از ارزش بازار | 947.88M AL | — |
| 1724 |  Anduril PreStocksANDURIL | $141.74 | +0.35% | -5.22% | -9.76% | $1.67M | $12.04K 0.72% از ارزش بازار | 11,805 ANDURIL | — |
| 1723 |  Glitch ProtocolGLCH | $0.0003840 | +2.09% | -1.27% | -6.74% | $26.94K | $58.00 0.22% از ارزش بازار | 70.14M GLCH | — |
| 1722 |  HDOKIOKI | $0.00002500 | 0.00% | -0.40% | -0.40% | $27.2K | $38.96 0.14% از ارزش بازار | 1.08B OKI | — |
| 1720 |  SignumSIGNA | $0.0007891 | +6.16% | +6.30% | +6.47% | $1.68M | $0.00 | 2.13B SIGNA | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% از ارزش بازار | 5.61M PSOL | — |
| 1720 |  5ire5IRE | $0.00003200 | 0.00% | -0.05% | +11.81% | $20.82K | $14.01 0.07% از ارزش بازار | 641.07M 5IRE | — |
| 1719 |  KwentaKWENTA | $3.90 | 0.00% | -4.65% | -5.12% | $1.69M | $0.00 | 431,809 KWENTA | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% از ارزش بازار | 10B XENO | — |
| 1718 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $40.57 | -1.10% | -9.48% | -30.53% | $1.69M | $3.05M 180.42% از ارزش بازار | 41,631 ASTSB | — |
| 1717 |  HashtaggerMOOO | $0.0140 | 0.00% | -15.55% | -5.91% | $27.83K | $125.74 0.45% از ارزش بازار | 1.99M MOOO | — |
| 1717 |  Sandisk (Backpack Securities)SNDK | $1,302 | -1.93% | -10.46% | -21.01% | $1.69M | $699.31K 41.27% از ارزش بازار | 1,302 SNDK | — |
| 1716 |  Shido NetworkSHIDO | $0.00007137 | +1.26% | +4.33% | -16.54% | $1.72M | $13.39K 0.78% از ارزش بازار | 24.1B SHIDO | — |
| 1715 |  Regent CoinREGENT | $0.5894 | +1.00% | -0.14% | -4.20% | $1.7M | $987.76K 58.24% از ارزش بازار | 2.88M REGENT | — |
| 1713 |  mStable Governance: MetaMTA | $0.0308 | -0.62% | +5.46% | +2.80% | $1.71M | $1.09K 0.06% از ارزش بازار | 55.44M MTA | — |
| 1712 |  Grizzly HoneyGHNY | $0.0197 | +1.75% | -0.06% | -8.84% | $29.1K | $10.45 0.04% از ارزش بازار | 1.48M GHNY | — |
| 1712 |  VexaniumVEX | $0.002333 | -0.02% | -0.02% | -1.41% | $1.71M | $0.00 | 733.64M VEX | — |
| 1711 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.68 | +0.74% | -2.09% | +2.03% | $1.71M | $4.58M 267.71% از ارزش بازار | 15,607 BABA | — |
| 1710 |  Corning (bStocks Tokenized Stock)GLWB | $135.85 | +0.41% | -6.52% | -14.15% | $1.73M | $2.45M 141.91% از ارزش بازار | 12,701 GLWB | — |
| 1710 | TruBadgerTRUBGR | $0.000000000074 | +1.75% | -0.34% | -5.15% | $29.53K | $27.70 0.09% از ارزش بازار | 398.33T TRUBGR | — |
| 1709 |  MochimoMCM | $0.0620 | -0.01% | -0.04% | +23.60% | $1.74M | $1.67K 0.10% از ارزش بازار | 28M MCM | — |
| 1708 |  CookCOOK | $0.002007 | -0.05% | -0.03% | -1.64% | $1.75M | $22.18K 1.27% از ارزش بازار | 873.63M COOK | — |
| 1707 |  OnChain Pepe 404OCP404 | $349.50 | +2.09% | -1.27% | -6.74% | $30.76K | $24.13 0.08% از ارزش بازار | 88 OCP404 | — |
| 1707 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.16 | +2.57% | +0.60% | +5.28% | $1.76M | $447.6K 25.46% از ارزش بازار | 21,396 PDDB | — |
| 1706 |  Clore.aiCLORE | $0.002768 | -1.78% | -5.66% | -19.54% | $1.76M | $115.28K 6.55% از ارزش بازار | 635.72M CLORE | — |
| 1704 | $0.0004970 | +2.09% | +0.09% | -5.50% | $33.05K | $28.07 0.08% از ارزش بازار | 66.47M APY | — | |
| 1704 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1703 |  Dypius [OLD]DYP | $0.002134 | +0.59% | -1.99% | -4.77% | $33.21K | $94.90 0.29% از ارزش بازار | 15.57M DYP | — |
| 1702 |  KujiraKUJIL1 | $0.0145 | -3.48% | +7.61% | +18.71% | $1.77M | $109.31 0.01% از ارزش بازار | 122.35M KUJI | — |
| 1700 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $48.93 | -5.88% | -12.81% | -25.66% | $1.78M | $40.47K 2.27% از ارزش بازار | 36,436 NEOCLOUD | — |
| 1699 |  Paparazzi TokenPAPARAZZI | $0.0002583 | -0.08% | -0.02% | -0.17% | $1.79M | $19.16K 1.07% از ارزش بازار | 6.94B PAPARAZZI | — |
| 1698 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% از ارزش بازار | 238.75M CELB | — |
