در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1841 |  Costco (Ondo Tokenized Stock)COSTON | $1,008 | +1.40% | +4.11% | +5.92% | $1.29M | $4.49M 347.11% از ارزش بازار | 1,283 COSTON | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% از ارزش بازار | 1B MONOPOLY | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% از ارزش بازار | 586.5M SIMON | — |
| 1840 |  LGCY NetworkLGCY | $0.0000004900 | -0.54% | -0.98% | -5.62% | $6.03K | $71.63 1.19% از ارزش بازار | 12.31B LGCY | — |
| 1839 |  Decentralized EuroDEUROپایدار | $1.11 | 0.00% | -0.21% | -0.15% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1838 |  GAL (migrated to Gravity - G)GAL | $0.5148 | 0.00% | -2.67% | -7.65% | $1.28M | $0.00 | 2.49M GAL | |
| 1837 |  VNX EUROVEURپایدار | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  JD.com (Ondo Tokenized Stock)JDON | $27.87 | +0.27% | +0.17% | +0.07% | $1.29M | $575.01K 44.73% از ارزش بازار | 46,125 JDON | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% از ارزش بازار | 54.65M HTO | — |
| 1835 |  Helium IOTIOT | $0.00006363 | -1.44% | -3.91% | -15.44% | $1.29M | $22.68 0.00% از ارزش بازار | 20.25B IOT | — |
| 1833 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $875.46 | +0.18% | -7.35% | -18.51% | $1.29M | $8.69M 673.17% از ارزش بازار | 1,475 MUC | — |
| 1833 |  BlockWalletBLANK | $0.0001690 | -0.26% | -1.46% | -2.71% | $7.02K | $41.21 0.59% از ارزش بازار | 41.57M BLANK | — |
| 1832 |  DogenariiDOGENARII | $0.000007000 | -0.55% | -12.96% | -17.19% | $7.04K | $131.32 1.87% از ارزش بازار | 1B DOGENARII | — |
| 1832 |  Crypto Asset Governance AllianceCAGA | $0.00002106 | -1.60% | -1.08% | -4.19% | $1.3M | $1.17K 0.09% از ارزش بازار | 61.49B CAGA | — |
| 1831 | BEMBEM | $0.000007000 | -0.56% | -2.92% | -6.12% | $7.08K | $19.16 0.27% از ارزش بازار | 999.98M BEM | — |
| 1831 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $51.17 | +0.21% | -0.18% | -4.31% | $1.3M | $194.86K 15.04% از ارزش بازار | 25,320 SLV | — |
| 1830 |  Muhdo HubDNA | $0.000004000 | -0.55% | +1.45% | -5.98% | $7.14K | $189.74 2.66% از ارزش بازار | 1.68B DNA | — |
| 1830 |  Camp NetworkCAMP | $0.0002642 | +0.14% | -7.86% | -18.60% | $1.3M | $246.3K 18.92% از ارزش بازار | 4.93B CAMP | — |
| 1829 | $0.0000001040 | -0.54% | -1.88% | -6.22% | $7.63K | $15.30 0.20% از ارزش بازار | 73.37B BAO | — | |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% از ارزش بازار | 959.44M DXGM | — |
| 1828 |  InsulaISLA | $0.008584 | -0.27% | -2.05% | -11.73% | $7.8K | $41.63 0.53% از ارزش بازار | 908,500 ISLA | — |
| 1827 |  MamboMAMBO | $0.000000007900 | -0.55% | -4.59% | -9.23% | $7.9K | $10.25 0.13% از ارزش بازار | 1T MAMBO | — |
| 1827 |  QORPO WORLDQORPO | $0.002114 | -0.06% | -4.59% | +28.90% | $1.32M | $68.18K 5.17% از ارزش بازار | 624.04M QORPO | — |
| 1826 |  Eli Lilly Tokenized bStocksLLYB | $1,246 | +1.61% | +3.12% | +7.08% | $1.32M | $182.49K 13.78% از ارزش بازار | 1,063 LLYB | — |
| 1824 |  Rope TokenROPE | $0.001292 | 0.00% | -1.55% | -5.22% | $8.12K | $16.10 0.20% از ارزش بازار | 6.28M ROPE | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% از ارزش بازار | 1.14M NSDX | — |
| 1823 |  UnidoUDO | $0.0001050 | -0.27% | -2.33% | -4.89% | $8.12K | $39.06 0.48% از ارزش بازار | 77.16M UDO | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% از ارزش بازار | 39,000 CHONK | — |
| 1822 |  Mastercard (Ondo Tokenized Stock)MAON | $610.75 | -0.21% | +1.92% | +6.27% | $1.35M | $1.7M 126.54% از ارزش بازار | 2,206 MAON | — |
| 1822 |  LodeLODE | $0.0001250 | 0.00% | +2.64% | -36.01% | $8.09K | $13.63 0.17% از ارزش بازار | 64.5M LODE | — |
| 1821 |  Openverse NetworkBTG | $0.7114 | -0.83% | -7.60% | -26.36% | $1.35M | $791.11K 58.53% از ارزش بازار | 1.9M BTG | — |
| 1820 |  ThunderCoreTT | $0.00009224 | +0.08% | +6.48% | -1.73% | $1.35M | $164.17K 12.14% از ارزش بازار | 14.66B TT | — |
| 1817 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -1.61% | -3.86% | $8.8K | $42.86 0.49% از ارزش بازار | 1.15B $MANGA | — |
| 1817 |  Perpetual ProtocolPERP | $0.0206 | +0.03% | -1.53% | +0.59% | $1.36M | $34.86K 2.56% از ارزش بازار | 66M PERP | — |
| 1816 |  iMe LabLIME | $0.001804 | -0.51% | -3.93% | -4.98% | $1.36M | $109.01K 8.01% از ارزش بازار | 754.34M LIME | — |
| 1815 |  OctoFiOCTO | $0.0115 | 0.00% | -5.40% | -8.11% | $9.19K | $24.69 0.27% از ارزش بازار | 797,953 OCTO | — |
| 1815 |  Atlas NaviNAVI | $0.008714 | +4.98% | +3.04% | +215.63% | $1.41M | $283.89K 20.15% از ارزش بازار | 161.71M NAVI | — |
| 1814 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $32.86 | -4.88% | -11.42% | -24.98% | $1.36M | $970.8K 71.44% از ارزش بازار | 41,355 SMCIB | — |
| 1813 |  Abbott (Ondo Tokenized Stock)ABTON | $101.85 | -0.06% | -1.77% | +1.77% | $1.37M | $232.65K 16.96% از ارزش بازار | 13,469 ABTON | — |
| 1813 |  Dracoo PointDRA | $0.00000001640 | -0.54% | -2.94% | 0.00% | $9.47K | $46.44 0.49% از ارزش بازار | 577B DRA | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% از ارزش بازار | 1000T METADOGE | — |
| 1812 |  Cerebras Systems rStockRCBRS | $137.89 | +0.50% | -2.41% | -19.80% | $1.37M | $15.33K 1.12% از ارزش بازار | 9,955 RCBRS | — |
| 1811 |  ShpingSHPING | $0.0006010 | -0.17% | -1.75% | -5.15% | $1.37M | $130.06K 9.46% از ارزش بازار | 2.29B SHPING | — |
| 1811 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% از ارزش بازار | 37.31M IOI | — |
| 1810 |  Buying.comBUY | $0.004145 | -0.00% | -1.68% | -7.62% | $1.38M | $3.77K 0.27% از ارزش بازار | 331.79M BUY | — |
| 1810 |  Olive CashOLIVE | $0.0001870 | -0.56% | -2.08% | -9.48% | $9.87K | $10.18 0.10% از ارزش بازار | 52.89M OLIVE | — |
| 1808 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $23.95 | -0.34% | -15.03% | -34.68% | $1.37M | $3.35M 243.80% از ارزش بازار | 57,319 MUUB | — |
| 1807 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $544.93 | -0.85% | -5.71% | -11.40% | $1.38M | $1.83M 132.83% از ارزش بازار | 2,530 SMHB | — |
| 1805 |  CryptostoneCPS | $0.000001000 | -0.56% | -0.93% | -6.28% | $10.29K | $11.36 0.11% از ارزش بازار | 9.48B CPS | — |
| 1805 |  ARCARC | $0.001504 | +3.86% | -5.59% | -12.88% | $1.39M | $5.28K 0.38% از ارزش بازار | 922.62M ARC | — |
| 1804 |  Electric Vehicle Direct CurrencyEVDC | $0.00002192 | -0.68% | -4.05% | -0.55% | $1.39M | $94.17K 6.79% از ارزش بازار | 63.23B EVDC | — |
| 1804 |  Good Games GuildGGG | $0.0002700 | -0.56% | -2.92% | -8.45% | $10.8K | $38.66 0.36% از ارزش بازار | 40M GGG | — |
| 1803 |  BattleFlyGFLY | $0.002304 | +0.32% | -3.30% | -2.60% | $11.02K | $66.81 0.61% از ارزش بازار | 4.78M GFLY | — |
| 1803 |  TharwaTRWA | $0.0001991 | -0.01% | -4.75% | -12.58% | $1.39M | $1.41K 0.10% از ارزش بازار | 7B TRWA | — |
| 1801 |  Reserve Robotics DTFROBOTS | $87.08 | -1.14% | -4.51% | -8.00% | $1.4M | $26.64K 1.91% از ارزش بازار | 16,053 ROBOTS | — |
| 1800 |  SerumSRM | $0.005317 | +0.11% | -5.69% | -15.92% | $1.4M | $7.19K 0.51% از ارزش بازار | 263.24M SRM | — |
| 1800 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $11.08 0.10% از ارزش بازار | 9.38B EVY | — |
| 1799 | MessiahMSIA | $0.001594 | -0.55% | -4.59% | -9.72% | $11.54K | $1.67K 14.45% از ارزش بازار | 7.24M MSIA | — |
| 1799 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,304 | -1.48% | -9.96% | -21.12% | $1.4M | $872.31K 62.27% از ارزش بازار | 1,074 SNDK | — |
| 1798 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.13 | -0.43% | -5.52% | -12.42% | $1.41M | $1.71M 121.06% از ارزش بازار | 197,854 DJTB | — |
| 1797 |  RezorRZR | $0.00003460 | 0.00% | -2.63% | -7.94% | $1.41M | $0.00 | 40.64B RZR | — |
| 1796 |  Rice AIRICE | $0.006751 | +1.58% | +4.07% | +9.12% | $1.43M | $118.38K 8.29% از ارزش بازار | 211.53M RICE | — |
| 1796 |  KumaDex TokenDKUMA | $0.00001600 | -0.54% | -4.50% | +8.16% | $12.09K | $126.06 1.04% از ارزش بازار | 739.19M DKUMA | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% از ارزش بازار | 4.19B MOLA | — |
| 1795 |  Phantasma PhoenixSOUL | $0.0114 | +0.05% | +1.84% | -1.16% | $1.42M | $23.36K 1.65% از ارزش بازار | 124.13M SOUL | — |
| 1794 |  AgentwoodAWS | $0.0001780 | 0.00% | +9.94% | -14.13% | $12.32K | $45.55 0.37% از ارزش بازار | 69.19M AWS | — |
| 1794 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $78.78 | -1.44% | -4.26% | -5.09% | $1.4M | $1.36M 97.02% از ارزش بازار | 17,772 COPXON | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% از ارزش بازار | 5.22M DND | — |
| 1793 |  StreamflowSTREAM | $0.009547 | -0.25% | -1.56% | -0.37% | $1.43M | $66.2K 4.64% از ارزش بازار | 149.36M STREAM | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% از ارزش بازار | 25.43M AZUKI | — |
| 1792 |  MythosMYTH | $0.001648 | +0.01% | +1.51% | -20.63% | $1.43M | $0.00 | 865.74M MYTH | — |
| 1790 |  B-cube.aiBCUBE | $0.0006210 | -0.54% | -4.50% | -24.87% | $12.54K | $419.78 3.35% از ارزش بازار | 20.18M BCUBE | — |
| 1790 |  Advanced Micro Devices rStockRAMD | $547.56 | -0.51% | -6.53% | -13.70% | $1.43M | $620.8K 43.47% از ارزش بازار | 2,608 RAMD | — |
| 1789 |  Sway SocialSWAY | $0.0002540 | -0.82% | +0.04% | -20.58% | $12.55K | $221.72 1.77% از ارزش بازار | 49.47M SWAY | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% از ارزش بازار | 137.54M SENATE | — |
| 1788 |  DillDL | $0.001213 | +0.15% | -0.28% | +0.66% | $1.44M | $3.42K 0.24% از ارزش بازار | 1.19B DL | — |
| 1788 | 2DAI.io2DAI | $0.00001300 | -0.54% | -4.50% | -9.95% | $12.61K | $10.10 0.08% از ارزش بازار | 1B 2DAI | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 0.28% از ارزش بازار | 426.07M XGN | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% از ارزش بازار | 22,639 VRX | — |
| 1787 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $60.75 | -3.91% | -10.67% | -28.60% | $1.43M | $3.75M 261.21% از ارزش بازار | 23,618 CRWVB | — |
| 1787 |  MomoAIMTOS | $0.00002500 | 0.00% | -1.01% | -12.62% | $12.66K | $11.39 0.09% از ارزش بازار | 498.34M MTOS | — |
| 1786 | MetaFighterMF | $0.00001200 | -0.56% | -2.92% | -7.55% | $12.72K | $43.05 0.34% از ارزش بازار | 1.06B MF | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% از ارزش بازار | 244.91M UNIX | — |
| 1786 |  CryptonCRP | $0.1376 | -0.15% | +0.56% | +0.53% | $1.44M | $171.45K 11.87% از ارزش بازار | 10.5M CRP | — |
| 1785 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1785 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% از ارزش بازار | 62M MRLN | — |
| 1784 |  NetMind TokenNMT | $0.0434 | +1.08% | +1.39% | -6.40% | $1.45M | $4.56K 0.31% از ارزش بازار | 33.45M NMT | — |
| 1783 |  General Electric (Ondo Tokenized Stock)GEON | $308.14 | -1.24% | +0.10% | +1.85% | $1.45M | $636.96K 43.81% از ارزش بازار | 4,719 GEON | — |
| 1781 |  KIMCHI.financeKIMCHI | $0.000003000 | -0.54% | -4.93% | -9.19% | $13.74K | $30.32 0.22% از ارزش بازار | 5.15B KIMCHI | — |
| 1781 |  Beta FinanceBETA | $0.001457 | 0.00% | -5.42% | -8.34% | $1.46M | $0.00 | 1B BETA | — |
| 1780 |  ShirtumSHI | $0.00003800 | -0.56% | -2.92% | -6.85% | $14.11K | $15.36 0.11% از ارزش بازار | 375.19M SHI | — |
| 1780 |  Permission CoinASK | $0.00009026 | 0.00% | -0.05% | -1.83% | $1.46M | $0.00 | 16.17B ASK | — |
| 1779 |  SolCexSOLCEX | $0.001872 | -0.68% | +2.65% | +4.74% | $1.46M | $19.86K 1.36% از ارزش بازار | 780M SOLCEX | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% از ارزش بازار | 70.71M XRPH | — |
| 1778 |  PublicAIPUBLIC | $0.006108 | -0.63% | -20.77% | -52.87% | $1.47M | $220.88K 15.08% از ارزش بازار | 239.86M PUBLIC | — |
| 1778 | $0.0006380 | -0.54% | -4.50% | -9.40% | $15.13K | $16.24 0.11% از ارزش بازار | 23.73M NSURE | — | |
| 1777 | XTblockXTT-B20 | $0.00009100 | 0.00% | -0.83% | +34.82% | $15.13K | $10.55 0.07% از ارزش بازار | 165.87M XTT-B20 | — |
| 1776 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1776 |  Rabbit FinanceRABBIT | $0.0001440 | -0.56% | -1.87% | -4.73% | $15.31K | $35.50 0.23% از ارزش بازار | 106.45M RABBIT | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% از ارزش بازار | 94.95M BROCK | — |
