در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1905 |  CypheriumCPH | $0.002913 | -0.15% | +12.47% | +22.80% | $1.12M | $61.55K 5.52% از ارزش بازار | 382.95M CPH | — |
| 1905 |  Bitcoin20BTC20 | $0.009150 | +2.09% | -1.75% | -10.16% | — | $106.11 | — | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  Disney (Ondo Tokenized Stock)DISON | $111.13 | -0.23% | +1.10% | +4.90% | $1.12M | $297.42K 26.60% از ارزش بازار | 10,061 DISON | — |
| 1903 |  Microsoft rStockRMSFT | $534.92 | +0.79% | -1.45% | +0.80% | $1.12M | $61.83K 5.53% از ارزش بازار | 2,090 RMSFT | — |
| 1903 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.15% | -0.34% | -7.08% | — | $96.36 | — | — |
| 1901 |  IMGN LabsIMGN | $0.001323 | -0.00% | +0.62% | +14.27% | $1.12M | $3.73 0.00% از ارزش بازار | 850.52M IMGN | — |
| 1901 |  Hoppy TokenHOPPY | $0.000000000172 | +2.09% | -1.27% | -7.08% | — | $37.24 | — | — |
| 1900 |  Coherent (Ondo Tokenized)COHRON | $244.87 | -2.87% | -13.65% | -24.34% | $1.13M | $903.38K 80.15% از ارزش بازار | 4,603 COHRON | — |
| 1900 |  HoichiHOICHI | $0.0000005980 | +2.09% | -0.73% | -8.46% | — | $57.20 | — | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% از ارزش بازار | 126.04M DAN | — |
| 1899 | Nero TokenNERO | $0.0001510 | +1.75% | -0.95% | -5.73% | — | $36.51 | — | — |
| 1899 |  XDB CHAINXDB | $0.00006578 | +1.86% | -7.70% | -11.46% | $1.13M | $85.22K 7.53% از ارزش بازار | 17.2B XDB | — |
| 1899 |  GOLD8GOLD8 | $0.0007260 | +0.53% | -3.68% | -13.86% | — | $17.80 | — | — |
| 1898 |  GhostwareOSGHOST | $0.001132 | -0.47% | -7.67% | -17.35% | $1.13M | $8.45K 0.75% از ارزش بازار | 999.98M GHOST | — |
| 1898 |  goBTCGOBTC | $80,624 | +1.31% | +0.48% | -2.64% | — | $348.39 | — | — |
| 1897 |  Boeing (Ondo Tokenized Stock)BAON | $183.95 | +0.41% | -1.07% | -0.85% | $1.13M | $905.35K 79.96% از ارزش بازار | 6,156 BAON | — |
| 1896 |  Gatsby InuGATSBY | $0.00000003520 | +2.09% | -1.27% | -8.65% | — | $325.99 | — | — |
| 1896 |  Roundhill Memory ETF rStockRDRAM | $47.15 | +0.63% | -8.81% | -19.71% | $1.13M | $98.12K 8.66% از ارزش بازار | 24,026 RDRAM | — |
| 1896 |  Bull Market$BULL | $0.00007400 | -1.11% | -2.50% | -6.01% | — | $11.58 | — | — |
| 1895 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $204.28 | +1.54% | -0.74% | -1.12% | $1.13M | $153.9K 13.59% از ارزش بازار | 5,544 TTWO | — |
| 1894 |  Wrapped TronWTRX | $0.3292 | 0.00% | +0.05% | -1.87% | — | $24.77K | — | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1893 | BSClaunchBSL | $0.0002370 | -0.01% | -0.51% | -5.15% | $1.52K | $17.36 1.15% از ارزش بازار | 6.4M BSL | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% از ارزش بازار | 12.03M GS | — |
| 1893 |  TermMaxTMX | $0.007484 | -2.75% | -16.68% | -30.73% | $1.14M | $2.63M 230.17% از ارزش بازار | 152.8M TMX | — |
| 1891 |  test token please ignoreTEST | $0.00005300 | +2.09% | -1.79% | -7.72% | — | $21.52 | — | — |
| 1891 |  Adobe (bStocks Tokenized Stock)ADBEB | $250.51 | +3.97% | +4.15% | +7.13% | $1.15M | $340.12K 29.68% از ارزش بازار | 4,575 ADBEB | — |
| 1891 |  Fathom DollarFXDپایدار | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1890 |  Nike (Ondo Tokenized Stock)NKEON | $38.05 | +4.23% | +4.62% | +8.31% | $1.15M | $765.65K 66.87% از ارزش بازار | 30,096 NKEON | — |
| 1889 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1888 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $878.63 | -1.46% | -3.08% | -2.70% | $1.15M | $141.37K 12.24% از ارزش بازار | 1,314 GSON | — |
| 1887 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1886 |  HashAIHASHAI | $0.00001367 | +0.64% | -5.00% | -6.32% | $1.16M | $25.87K 2.24% از ارزش بازار | 84.56B HASHAI | — |
| 1885 |  RENECRENECL1 | $0.0322 | -0.01% | -1.26% | -1.57% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1884 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% از ارزش بازار | 404 1EARTH | — |
| 1883 |  Dar Open NetworkD | $0.001563 | +3.65% | -14.94% | -21.52% | $1.16M | $257.97K 22.20% از ارزش بازار | 743.52M D | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1882 |  Vulcan ForgedPYR | $0.0388 | -0.24% | +20.84% | -1.29% | $1.17M | $684.02K 58.50% از ارزش بازار | 30.12M PYR | — |
| 1881 |  Infinity RisingRISE | $0.001394 | -0.70% | -6.64% | -12.25% | $1.17M | $4.25K 0.36% از ارزش بازار | 839.21M RISE | — |
| 1879 |  KurobiKURO | $0.000009000 | +0.17% | -0.08% | -0.80% | $234.71 | $437.07 186.22% از ارزش بازار | 25.97M KURO | — |
| 1879 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.60 | +1.76% | -0.01% | +3.04% | $1.17M | $566.14K 48.20% از ارزش بازار | 20,754 PYPLON | — |
| 1877 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.05% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1877 |  PowerTrade FuelPTF | $0.00001400 | +2.09% | -0.42% | -9.61% | $322.90 | $19.06 5.90% از ارزش بازار | 23.31M PTF | — |
| 1876 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | -8.47% | $345.45 | $2.41K 696.89% از ارزش بازار | 15.99M ROUTE | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% از ارزش بازار | 6.82B WWY | — |
| 1875 |  VaiVAIپایدار | $0.9974 | +0.01% | +0.03% | -0.08% | $1.19M | $928.51 0.08% از ارزش بازار | 1.2M VAI | — |
| 1873 |  Tenset10SET | $0.008563 | +15.61% | +25.54% | +31.92% | $1.2M | $147.75K 12.34% از ارزش بازار | 139.77M 10SET | — |
| 1873 |  ShardeumSHM | $0.00003800 | +0.84% | +0.95% | -0.12% | $734.29 | $112.13K 15270.76% از ارزش بازار | 19.38M SHM | — |
| 1873 |  VoluMintVMINT | $0.000002000 | 0.00% | -55.05% | -89.04% | $964.96 | $15.41 1.60% از ارزش بازار | 552.14M VMINT | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% از ارزش بازار | 371.25M RKEY | — |
| 1872 |  Wrapped OneWONE | $0.000006000 | +1.75% | -5.42% | -4.75% | $869.10 | $153.28 17.64% از ارزش بازار | 140.84M WONE | — |
| 1871 |  Neutrino Index TokenXTN | $0.0230 | -0.46% | -5.32% | -0.22% | $1.2M | $0.00 | 51.98M XTN | — |
| 1870 |  AcetACT | $0.0009537 | -0.23% | +0.78% | +4.80% | $1.2M | $1.34K 0.11% از ارزش بازار | 1.26B ACT | — |
| 1869 |  1MillionNFTs1MIL | $0.0104 | -1.30% | -6.09% | -6.51% | $1.25K | $23.85 1.90% از ارزش بازار | 120,000 1MIL | — |
| 1868 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4K 264.87% از ارزش بازار | 13.07B CPOO | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% از ارزش بازار | 39.98M SLN | — |
| 1867 |  TSMC Tokenized Stock (Robinhood)TSM | $410.19 | -1.47% | -6.65% | -12.56% | $1.22M | $1.64M 134.40% از ارزش بازار | 2,975 TSM | — |
| 1866 |  hi DollarHI | $0.00001968 | 0.00% | +0.64% | -5.47% | $1.22M | $0.00 | 62.07B HI | — |
| 1865 |  Eggplant FinanceEGGP | $0.005468 | +0.84% | -0.58% | -3.82% | $2.38K | $50.56 2.12% از ارزش بازار | 435,414 EGGP | — |
| 1865 |  BESTBEST | $0.0007311 | 0.00% | -4.77% | +11.60% | $1.22M | $0.00 | 1.67B BEST | — |
| 1864 |  Accenture (Ondo Tokenized Stock)ACNON | $228.48 | +3.07% | +1.10% | +9.41% | $1.23M | $1M 81.39% از ارزش بازار | 5,390 ACNON | — |
| 1863 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1862 |  WojakWOJAK | $0.00000004200 | +2.55% | +1.46% | -20.05% | $2.92K | $842.08K 28873.43% از ارزش بازار | 69.4B WOJAK | — |
| 1862 |  CloakCoinCLOAK | $0.1988 | 0.00% | 0.00% | +1.67% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1861 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $71.33 | -0.02% | -7.64% | -13.13% | $1.23M | $377.14K 30.62% از ارزش بازار | 17,269 RTQQQ | — |
| 1860 |  ETHPadETHPAD | $0.00001500 | +1.75% | -0.84% | -33.17% | $3K | $293.80 9.78% از ارزش بازار | 199.43M ETHPAD | — |
| 1860 |  SarosSAROS | $0.0002986 | +1.36% | -9.76% | -52.80% | $1.23M | $187.94K 15.23% از ارزش بازار | 4.13B SAROS | — |
| 1860 |  SpaceFalconFCON | $0.0000002290 | 0.00% | -6.20% | -2.01% | $3.97K | $10.14 0.26% از ارزش بازار | 17.34B FCON | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% از ارزش بازار | 79.88M IONX | — |
| 1859 | $0.0006830 | +2.09% | -5.04% | -47.53% | $3.47K | $89.44 2.57% از ارزش بازار | 5.09M SMTY | — | |
| 1859 |  MatchainMAT | $0.0732 | -0.71% | +15.45% | +93.26% | $1.24M | $1.01M 82.17% از ارزش بازار | 16.87M MAT | — |
| 1857 |  Veno FinanceVNO | $0.002611 | -0.44% | -3.91% | -10.67% | $1.24M | $682.42 0.06% از ارزش بازار | 474.51M VNO | — |
| 1855 |  Stablecorp QCADQCADپایدار | $0.7031 | 0.00% | -0.04% | +0.33% | $1.25M | $234.90 0.02% از ارزش بازار | 1.77M QCAD | — |
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.97 | -0.03% | +0.39% | +1.63% | $1.25M | $130.32K 10.44% از ارزش بازار | 15,042 WFCON | — |
| 1853 |  GameFi.orgGAFI | $0.0835 | -0.00% | -3.77% | -8.02% | $1.25M | $107.62 0.01% از ارزش بازار | 14.95M GAFI | — |
| 1852 |  Argentine Football Association Fan TokenARG | $0.0666 | -0.40% | -2.16% | -4.01% | $1.25M | $583.1K 46.60% از ارزش بازار | 18.8M ARG | — |
| 1851 |  HODL (hodl2013)HODL | $0.001257 | -5.87% | -6.07% | -26.65% | $1.26M | $37.09K 2.95% از ارزش بازار | 999.96M HODL | — |
| 1850 |  ADAMANT MessengerADM | $0.0114 | +0.21% | +0.65% | +0.94% | $1.26M | $27.67K 2.20% از ارزش بازار | 110.37M ADM | — |
| 1850 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.05% | -50.13% | $5.36K | $11.57 0.22% از ارزش بازار | 96.2M DLC | — |
| 1849 |  HackenHAI | $0.001514 | +0.10% | -2.27% | -5.70% | $1.26M | $77.03K 6.11% از ارزش بازار | 833.11M HAI | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 0.16% از ارزش بازار | 17.62M ARGO | — | |
| 1848 |  Mean DAOMEAN | $0.00003800 | +0.27% | -0.27% | -1.99% | $5.58K | $42.09 0.75% از ارزش بازار | 146.05M MEAN | — |
| 1848 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $401.41 | +0.83% | +4.65% | +5.10% | $1.26M | $835.2K 66.11% از ارزش بازار | 3,147 UNHON | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% از ارزش بازار | 36.69M KONO | — |
| 1847 |  TaleXX | $0.003362 | -2.08% | -8.38% | -36.38% | $1.27M | $44.06K 3.48% از ارزش بازار | 377.01M X | — |
| 1846 |  KALMKALM | $0.0006600 | +1.75% | -18.67% | -22.42% | $5.64K | $77.42 1.37% از ارزش بازار | 8.55M KALM | — |
| 1846 |  Napoli Fan TokenNAP | $0.2035 | -0.10% | +0.12% | -0.70% | $1.27M | $216.52K 17.07% از ارزش بازار | 6.23M NAP | — |
| 1844 |  MCNCOINMCN | $0.1058 | +0.08% | -5.47% | +5.63% | $1.27M | $50.42K 3.97% از ارزش بازار | 12M MCN | — |
| 1844 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0798 | +0.15% | -4.08% | -12.01% | $5.75K | $92.26K 1604.82% از ارزش بازار | 72,050 WDOGE | — |
| 1843 |  Meter StableMTRپایدار | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% از ارزش بازار | 391,721 MTR | — |
| 1842 |  Cere NetworkCERE | $0.0001836 | -0.03% | -1.15% | -1.41% | $1.27M | $42.73K 3.35% از ارزش بازار | 6.94B CERE | — |
| 1842 |  RentibleRNB | $0.003372 | +2.09% | -1.27% | -11.55% | $5.93K | $100.16 1.69% از ارزش بازار | 1.76M RNB | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% از ارزش بازار | 246.77M DVI | — |
| 1841 |  Undead BlocksUNDEAD | $0.0004110 | +2.09% | +1.58% | +4.30% | $6.16K | $42.76 0.69% از ارزش بازار | 15M UNDEAD | — |
| 1841 |  Costco (Ondo Tokenized Stock)COSTON | $1,008 | +1.40% | +4.11% | +5.92% | $1.29M | $4.49M 347.11% از ارزش بازار | 1,283 COSTON | — |
| 1840 |  LGCY NetworkLGCY | $0.0000005030 | +2.09% | +2.38% | -2.98% | $6.19K | $73.50 1.19% از ارزش بازار | 12.31B LGCY | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% از ارزش بازار | 1B MONOPOLY | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% از ارزش بازار | 586.5M SIMON | — |
| 1839 |  Decentralized EuroDEUROپایدار | $1.11 | 0.00% | -0.21% | -0.15% | $1.28M | $0.00 | 1.15M DEURO | — |
