در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1957 |  gen z social teamGENZ | $0.00009900 | -0.45% | -5.55% | -13.44% | — | $906.54 | — | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  Strawberry AIBERRY | $0.0104 | -5.04% | -16.92% | -24.80% | $1.04M | $4.27K 0.41% از ارزش بازار | 100M BERRY | — |
| 1956 |  Shita-kiri SuzumeSUZUME | $0.00000005620 | -0.40% | -3.17% | -5.69% | — | $472.87 | — | — |
| 1956 |  ZyfaiZFI | $0.005580 | -1.42% | -3.78% | +0.54% | $1.04M | $16.18K 1.56% از ارزش بازار | 185.94M ZFI | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  MancerMANCER | $0.001190 | +1.32% | -12.74% | -18.94% | $1.04M | $1.59M 152.29% از ارزش بازار | 875.21M MANCER | — |
| 1954 |  IDRXIDRXپایدار | $0.00005620 | -0.00% | +0.18% | +0.52% | $1.04M | $118.70 0.01% از ارزش بازار | 18.53B IDRX | — |
| 1954 |  HYDTHYDT | $0.9312 | -0.29% | -0.36% | -0.64% | — | $408.97 | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1953 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1953 |  JustusJTT | $0.0115 | -0.29% | -2.87% | -7.62% | — | $33.02 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1952 |  Baby SharkBABYSHARK | $0.004084 | -0.74% | -5.47% | -17.24% | $1.04M | $1.14M 109.42% از ارزش بازار | 255.83M BABYSHARK | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1951 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.13 | +0.07% | -0.47% | +5.70% | $1.05M | $1.57M 150.31% از ارزش بازار | 4,374 CRMON | — |
| 1951 |  RecTimeRTIME | $0.000000008100 | -0.14% | +1.21% | -3.30% | — | $736.92 | — | — |
| 1950 |  Sardis NetworkSRDS | $0.006635 | 0.00% | -26.29% | -10.70% | — | $1.94K | — | — |
| 1949 |  Bitcoin 2BTC2 | $0.0565 | +0.73% | +0.17% | +0.48% | $1.04M | $10.88K 1.04% از ارزش بازار | 18.48M BTC2 | — |
| 1948 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.05 | -1.04% | -4.45% | -4.75% | $1.05M | $1.17M 111.19% از ارزش بازار | 13,110 BIDUON | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1947 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.13 | +0.36% | -10.73% | -22.92% | $1.05M | $3.44M 326.96% از ارزش بازار | 103,817 USARB | — |
| 1947 |  Wrapped BananoWBAN | $0.0004820 | -0.40% | -3.46% | -5.79% | — | $77.51 | — | — |
| 1945 |  International Business Machines xStockIBMX | $227.58 | -0.38% | -1.69% | +3.48% | $1.05M | $40.06K 3.80% از ارزش بازار | 4,632 IBMX | — |
| 1944 |  AST SpaceMobile rStockRASTS | $40.75 | -0.11% | -13.11% | -31.59% | $1.06M | $57.74K 5.47% از ارزش بازار | 25,903 RASTS | — |
| 1944 |  SHIB2SHIB2 | $0.00002600 | -0.40% | -5.53% | -26.68% | — | $40.05 | — | — |
| 1943 |  AraiAA | $0.007174 | +0.81% | -9.05% | -12.58% | $1.06M | $309.57K 29.29% از ارزش بازار | 147.35M AA | — |
| 1943 |  SCOINSCOIN | $0.00002800 | -0.26% | -3.81% | -10.78% | — | $19.19 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1941 | $6.97 | 0.00% | 0.00% | -0.90% | — | $42.80 | — | — | |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1939 |  VoxiesVOXEL | $0.004182 | +0.81% | -1.72% | -1.37% | $1.06M | $122.97K 11.55% از ارزش بازار | 254.49M VOXEL | — |
| 1939 |  PulseBitcoinPLSB | $0.003996 | 0.00% | -7.21% | -9.70% | — | $230.14 | — | — |
| 1937 |  PrimecoinXPM | $0.0179 | +0.02% | -2.36% | -31.25% | $1.07M | $0.00 | 59.67M XPM | — |
| 1937 |  SpurdoSPURDO | $0.000000000519 | -0.40% | -5.53% | -8.99% | — | $121.75 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1936 |  XL1XL1 | $0.0001858 | -0.28% | -5.21% | -9.08% | $1.07M | $15.91K 1.49% از ارزش بازار | 5.74B XL1 | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% از ارزش بازار | 134.86M FAB | — |
| 1935 |  SwissCheeseSWCH | $0.0244 | -0.60% | -2.50% | -6.88% | $1.07M | $618.48K 57.87% از ارزش بازار | 43.75M SWCH | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  Dell (bStocks Tokenized Stock)DELLB | $489.58 | +0.34% | -11.94% | -14.46% | $1.07M | $3.23M 301.34% از ارزش بازار | 2,186 DELLB | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1932 |  MetacadeMCADE | $0.0006628 | 0.00% | -5.65% | -15.71% | $1.07M | $9.13K 0.85% از ارزش بازار | 1.62B MCADE | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% از ارزش بازار | 13.76M LOE | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 | $0.000004000 | 0.00% | 0.00% | 0.00% | — | $9.96K | — | — | |
| 1931 |  TrueFiTRU | $0.0008631 | +0.72% | -6.20% | -2.38% | $1.07M | $12.2K 1.14% از ارزش بازار | 1.24B TRU | — |
| 1930 |  Amazon rStockRAMZN | $249.49 | -0.01% | -3.93% | -3.44% | $1.07M | $163.15K 15.19% از ارزش بازار | 4,304 RAMZN | — |
| 1930 |  Trade BionicONIC | $0.002775 | -0.04% | +0.63% | -4.10% | — | $20.06 | — | — |
| 1930 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +288.82% | 0.00% | — | $362.23 | — | — |
| 1929 |  Sportbet.one TokenSBET | $0.008504 | +0.21% | +0.12% | -0.30% | $1.07M | $86.31K 8.05% از ارزش بازار | 126.12M SBET | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% از ارزش بازار | 11.38M PRARE | — |
| 1928 |  Coca-Cola xStockKOX | $93.81 | -0.01% | +3.22% | +7.03% | $1.08M | $107.84K 10.01% از ارزش بازار | 11,488 KOX | — |
| 1927 |  AR.IO NetworkARIO | $0.001532 | -0.69% | -7.66% | +87.12% | $1.08M | $1.14K 0.11% از ارزش بازار | 703.4M ARIO | — |
| 1926 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1926 |  ScallopSCA | $0.006183 | -0.23% | -6.32% | +11.87% | $1.08M | $87.14K 8.08% از ارزش بازار | 174.44M SCA | — |
| 1925 |  DuckDAODD | $0.0356 | -0.40% | -5.53% | -8.66% | — | $54.81K | — | — |
| 1925 |  Hooked ProtocolHOOK | $0.002989 | +1.94% | -3.33% | -15.00% | $1.08M | $58.96K 5.46% از ارزش بازار | 361.25M HOOK | — |
| 1922 |  Zypher NetworkPOP | $0.0004544 | -15.63% | +8.99% | -48.12% | $1.08M | $7.86M 724.53% از ارزش بازار | 2.39B POP | — |
| 1921 |  CHEQD NetworkCHEQ | $0.001680 | -1.40% | +0.52% | -13.62% | $1.08M | $202.86K 18.79% از ارزش بازار | 642.49M CHEQ | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  Crazy Frog CoinCRAZY | $0.00007600 | -0.40% | -5.53% | -9.29% | — | $89.47 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% از ارزش بازار | 66.73M FIRE | — |
| 1920 |  Ctomorrow PlatformCTP | $0.0006650 | +0.13% | -1.17% | -0.21% | $1.08M | $88.44K 8.16% از ارزش بازار | 1.63B CTP | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1919 |  ReservoirDAM | $0.004056 | +0.19% | -7.63% | +55.25% | $1.09M | $1.61K 0.15% از ارزش بازار | 267.54M DAM | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1919 |  DylDYL | $0.0001100 | 0.00% | 0.00% | +0.01% | — | $7.31K | — | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% از ارزش بازار | 19,607 DEXSHARE | — |
| 1918 |  CoreWeave (Ondo Tokenized)CRWVON | $61.16 | -0.96% | -20.34% | -29.89% | $1.08M | $1.49M 137.06% از ارزش بازار | 17,736 CRWVON | — |
| 1917 |  Eli Lilly xStockLLYX | $1,225 | -0.12% | +4.94% | +2.13% | $1.09M | $184.76K 17.01% از ارزش بازار | 886 LLYX | — |
| 1916 |  VenomVENOM | $0.001099 | +10.00% | -26.41% | -90.28% | $1.09M | $28.15 0.00% از ارزش بازار | 988.92M VENOM | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% از ارزش بازار | 12.49M ROOM | — |
| 1915 |  OG SMINEMOGSM | $0.000000001930 | -0.40% | -5.53% | -7.88% | — | $18.64 | — | — |
| 1915 |  ArianeeARIA20 | $0.0101 | 0.00% | 0.00% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1914 |  Pepe InvertedƎԀƎԀ | $0.000000000188 | -0.40% | -4.93% | -12.33% | — | $23.56 | — | — |
| 1914 |  Nike (Ondo Tokenized Stock)NKEON | $36.28 | -0.10% | -0.26% | +3.52% | $1.09M | $749.63K 68.66% از ارزش بازار | 30,097 NKEON | — |
| 1914 |  MajoMAJO | $0.003008 | 0.00% | -0.27% | -35.13% | — | $18.31 | — | — |
| 1913 | Pepe GirlPEPEG | $0.000000000047 | -0.40% | -8.28% | 0.00% | — | $255.34 | — | — |
| 1912 |  RedditREDDIT | $0.0004360 | -0.40% | -5.53% | -12.20% | — | $1.03K | — | — |
| 1912 |  OpenChatCHAT | $0.0362 | -2.59% | -16.67% | -39.48% | $1.08M | $13.94K 1.29% از ارزش بازار | 29.95M CHAT | — |
| 1911 |  Bitcoin20BTC20 | $0.009009 | -0.40% | -5.99% | -11.36% | — | $104.48 | — | — |
| 1911 |  Robinhood rStockRHOOD | $98.92 | -0.05% | -10.44% | -8.50% | $1.1M | $667.04K 60.62% از ارزش بازار | 11,124 RHOOD | — |
| 1909 |  CypheriumCPH | $0.002875 | -0.06% | +13.59% | +21.21% | $1.1M | $63.14K 5.73% از ارزش بازار | 382.95M CPH | — |
| 1909 |  MetaZooMeeMZM | $0.000008000 | -0.36% | -5.50% | -7.95% | — | $202.70 | — | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1908 |  Adobe (bStocks Tokenized Stock)ADBEB | $241.20 | -0.05% | +1.88% | +3.12% | $1.1M | $433.59K 39.35% از ارزش بازار | 4,568 ADBEB | — |
| 1907 |  test token please ignoreTEST | $0.00005200 | -0.40% | -6.49% | -8.95% | — | $193.92 | — | — |
| 1907 |  Microsoft rStockRMSFT | $530.33 | -0.13% | -2.58% | +0.12% | $1.11M | $60.89K 5.49% از ارزش بازار | 2,090 RMSFT | — |
