در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1958 | MehMEH | $0.00001700 | -0.25% | -0.62% | -5.30% | — | $38.59 | — | — |
| 1957 |  Shita-kiri SuzumeSUZUME | $0.00000005790 | -0.25% | +1.86% | -2.63% | — | $486.94 | — | — |
| 1957 |  AraiAA | $0.007120 | +0.07% | -3.74% | -9.65% | $1.05M | $265.32K 25.29% از ارزش بازار | 147.35M AA | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1956 |  GATENetGATE | $0.0006430 | -0.25% | -0.62% | -7.12% | — | $101.93 | — | — |
| 1956 |  DefactorREAL | $0.003942 | +1.73% | +0.46% | -5.90% | $1.06M | $192.70 0.02% از ارزش بازار | 267.95M REAL | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  ScallopSCA | $0.006058 | +3.39% | -4.64% | +31.03% | $1.06M | $68.69K 6.50% از ارزش بازار | 174.44M SCA | — |
| 1955 |  PolygonFarm FinanceSPADE | $0.005359 | -0.77% | -1.19% | -2.17% | — | $35.36 | — | — |
| 1954 |  WELFWELF | $0.0836 | +1.10% | +1.27% | -2.15% | $1.06M | $24.8K 2.34% از ارزش بازار | 12.66M WELF | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1954 |  TexanTEXAN | $0.00000007340 | 0.00% | -7.12% | -2.84% | — | $31.66 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1953 |  Strawberry AIBERRY | $0.0106 | +0.57% | -12.88% | -12.39% | $1.06M | $5.05K 0.48% از ارزش بازار | 100M BERRY | — |
| 1953 |  gen z social teamGENZ | $0.0001020 | 0.00% | -0.51% | -10.58% | — | $980.91 | — | — |
| 1952 |  CHILICHILI | $0.000000000013 | 0.00% | +0.09% | +0.65% | — | $1.13K | — | — |
| 1952 |  Baby SharkBABYSHARK | $0.004143 | -0.16% | -1.92% | -12.60% | $1.06M | $1.11M 105.08% از ارزش بازار | 255.83M BABYSHARK | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1950 |  HYDTHYDT | $0.9368 | -0.11% | -0.17% | +0.04% | — | $489.69 | — | — |
| 1949 |  JustusJTT | $0.0117 | -0.25% | -0.64% | -5.09% | — | $10.22 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  Sportbet.one TokenSBET | $0.008507 | +0.23% | +0.43% | -0.16% | $1.07M | $88.31K 8.23% از ارزش بازار | 126.12M SBET | — |
| 1947 |  Sardis NetworkSRDS | $0.006946 | +4.69% | +1.36% | -6.51% | — | $40.02 | — | — |
| 1946 |  RecTimeRTIME | $0.000000008160 | -0.12% | -0.08% | -2.24% | — | $628.02 | — | — |
| 1945 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.88 | +3.13% | +9.37% | +9.24% | $1.08M | $1.34M 124.43% از ارزش بازار | 374,558 CYPHB | — |
| 1944 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $217.95 | +0.43% | -1.50% | -5.58% | $1.08M | $1.19M 110.60% از ارزش بازار | 4,943 WNVDAX | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Wrapped BananoWBAN | $0.0004950 | -0.26% | -0.03% | -3.00% | — | $27.61 | — | — |
| 1943 |  Salesforce (Ondo Tokenized Stock)CRMON | $246.61 | -0.23% | +4.24% | +9.13% | $1.08M | $1.69M 156.99% از ارزش بازار | 4,374 CRMON | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  International Business Machines xStockIBMX | $233.23 | +0.02% | +2.11% | +4.18% | $1.08M | $50.49K 4.67% از ارزش بازار | 4,632 IBMX | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.18 | +0.37% | +0.72% | -0.94% | $1.08M | $1.2M 110.92% از ارزش بازار | 13,149 BIDUON | — |
| 1940 |  PrimecoinXPM | $0.0181 | +0.33% | -7.43% | -19.63% | $1.08M | $0.00 | 59.67M XPM | — |
| 1940 |  SHIB2SHIB2 | $0.00002700 | -0.25% | -0.62% | -24.30% | — | $41.24 | — | — |
| 1939 |  Ctomorrow PlatformCTP | $0.0006638 | +0.04% | -1.33% | -0.38% | $1.08M | $90.49K 8.36% از ارزش بازار | 1.63B CTP | — |
| 1939 |  SCOINSCOIN | $0.00002900 | 0.00% | +1.24% | -7.47% | — | $24.20 | — | — |
| 1938 |  XL1XL1 | $0.0001887 | +1.00% | -1.95% | -2.38% | $1.08M | $13.63K 1.26% از ارزش بازار | 5.74B XL1 | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  Hooked ProtocolHOOK | $0.002997 | +0.02% | -2.28% | -12.52% | $1.08M | $49.57K 4.58% از ارزش بازار | 361.25M HOOK | — |
| 1937 | $6.93 | -0.48% | -0.48% | -1.38% | — | $80.81 | — | — | |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% از ارزش بازار | 134.86M FAB | — |
| 1936 |  MetacadeMCADE | $0.0006700 | +0.02% | -1.82% | -10.34% | $1.08M | $21.79K 2.01% از ارزش بازار | 1.62B MCADE | — |
| 1935 |  PulseBitcoinPLSB | $0.003996 | 0.00% | -4.55% | -9.47% | — | $207.38 | — | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1935 |  RoboStrategy (Backpack Securities)BOT | $24.54 | +0.57% | -10.45% | -9.86% | $1.09M | $502.84K 46.16% از ارزش بازار | 44,385 BOT | — |
| 1934 |  ArianeeARIA20 | $0.0101 | 0.00% | 0.00% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1934 |  SpurdoSPURDO | $0.000000000535 | -0.25% | -0.62% | -6.03% | — | $125.37 | — | — |
| 1933 |  PlayZapPZP | $0.008907 | +10.49% | +11.50% | +431.56% | $1.09M | $369.96K 33.83% از ارزش بازار | 122.8M PZP | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% از ارزش بازار | 13.76M LOE | — |
| 1932 |  Amazon rStockRAMZN | $254.35 | +0.53% | +0.34% | -0.03% | $1.09M | $445.82K 40.72% از ارزش بازار | 4,304 RAMZN | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 | $0.000004000 | 0.00% | 0.00% | 0.00% | — | $9.96K | — | — | |
| 1930 |  NeonNEON | $0.004574 | -8.02% | -17.46% | -67.55% | $1.1M | $1.16M 105.69% از ارزش بازار | 239.47M NEON | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% از ارزش بازار | 11.38M PRARE | — |
| 1928 |  ZyfaiZFI | $0.005928 | +0.25% | +3.38% | +10.98% | $1.1M | $1.35K 0.12% از ارزش بازار | 185.94M ZFI | — |
| 1927 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +297.21% | 0.00% | — | $362.23 | — | — |
| 1926 |  MancerMANCER | $0.001265 | +1.03% | -4.88% | -5.27% | $1.11M | $1.78M 160.38% از ارزش بازار | 875.26M MANCER | — |
| 1925 |  ZenonZNN | $0.1747 | +6.82% | +6.82% | +13.57% | $1.11M | $1.02K 0.09% از ارزش بازار | 6.33M ZNN | — |
| 1924 |  HumanodeHMND | $0.004108 | +7.89% | +56.99% | +161.71% | $1.11M | $529.9K 47.82% از ارزش بازار | 269.72M HMND | — |
| 1923 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1923 |  Eli Lilly xStockLLYX | $1,264 | -0.54% | +4.38% | +10.14% | $1.11M | $259.63K 23.41% از ارزش بازار | 877 LLYX | — |
| 1922 |  TrueFiTRU | $0.0008923 | +0.02% | -3.40% | +2.72% | $1.11M | $10.43K 0.94% از ارزش بازار | 1.24B TRU | — |
| 1922 |  DuckDAODD | $0.0367 | -0.25% | -0.62% | -5.69% | — | $56.44K | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% از ارزش بازار | 66.73M FIRE | — |
| 1921 |  MatchainMAT | $0.0659 | -0.68% | +7.59% | +78.09% | $1.11M | $836.54K 75.24% از ارزش بازار | 16.87M MAT | — |
| 1920 |  CypheriumCPH | $0.002911 | +0.13% | +9.46% | +21.42% | $1.11M | $57.97K 5.20% از ارزش بازار | 382.95M CPH | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% از ارزش بازار | 19,607 DEXSHARE | — |
| 1918 |  Disney (Ondo Tokenized Stock)DISON | $112.29 | +0.02% | +2.69% | +4.05% | $1.13M | $300.6K 26.69% از ارزش بازار | 10,031 DISON | — |
| 1917 |  Trade BionicONIC | $0.002183 | +2.44% | -19.25% | -21.76% | — | $724.79 | — | — |
| 1917 |  CHEQD NetworkCHEQ | $0.001754 | +0.22% | +3.78% | -7.88% | $1.13M | $201.91K 17.92% از ارزش بازار | 642.49M CHEQ | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% از ارزش بازار | 12.49M ROOM | — |
| 1916 |  Crazy Frog CoinCRAZY | $0.00007800 | -0.25% | -0.62% | -6.35% | — | $92.13 | — | — |
| 1916 |  Microsoft rStockRMSFT | $539.51 | -0.03% | +0.93% | +3.45% | $1.13M | $3.37K 0.30% از ارزش بازار | 2,090 RMSFT | — |
| 1915 |  AST SpaceMobile rStockRASTS | $43.59 | +0.67% | +2.39% | -22.51% | $1.13M | $7.99K 0.71% از ارزش بازار | 25,903 RASTS | — |
| 1914 |  MajoMAJO | $0.003008 | 0.00% | -0.27% | -35.13% | — | $18.31 | — | — |
| 1913 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $912.09 | +0.64% | -1.26% | -12.34% | $1.14M | $10.39M 913.95% از ارزش بازار | 1,247 MUC | — |
| 1913 |  DylDYL | $0.0001100 | -0.01% | -0.01% | -0.01% | — | $7.45K | — | — |
| 1912 |  MetaZooMeeMZM | $0.000008000 | -0.25% | -0.62% | -5.00% | — | $208.64 | — | — |
| 1912 |  IREN xStockIRENX | $29.38 | +2.95% | -5.11% | -17.13% | $1.14M | $575.2K 50.42% از ارزش بازار | 38,822 IRENX | — |
| 1911 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.87 | +1.52% | +5.57% | -12.87% | $1.14M | $3.3M 289.10% از ارزش بازار | 105,151 USARB | — |
| 1908 |  OG SMINEMOGSM | $0.000000001990 | -0.25% | -0.62% | -4.89% | — | $19.19 | — | — |
| 1908 |  Adobe (bStocks Tokenized Stock)ADBEB | $250.59 | -0.18% | +5.45% | +6.17% | $1.15M | $364.33K 31.76% از ارزش بازار | 4,578 ADBEB | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1907 |  Pepe InvertedƎԀƎԀ | $0.000000000194 | -0.25% | +0.01% | -8.34% | — | $24.26 | — | — |
| 1907 |  IMGN LabsIMGN | $0.001350 | +3.42% | +2.70% | +23.48% | $1.15M | $3.94K 0.34% از ارزش بازار | 850.52M IMGN | — |
