در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1993 |  Nokia (Ondo Tokenized)NOKON | $9.20 | -0.47% | -6.94% | -13.74% | $964.32K | $361.19K 37.46% از ارزش بازار | 104,764 NOKON | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,212 | +0.38% | +3.90% | +1.97% | $963.01K | $730.33K 75.84% از ارزش بازار | 794 LLY | — |
| 1991 |  MagpieMGP | $0.001678 | +0.04% | -1.66% | -7.13% | $965.2K | $74.51 0.01% از ارزش بازار | 575.25M MGP | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  Baby PepeBABYPEPE | $0.000000000012 | +0.34% | -27.41% | -29.82% | — | $3.35K | — | — |
| 1990 |  RWA Inc.RWA | $0.001965 | -0.76% | -2.84% | -0.84% | $965.9K | $63.99K 6.62% از ارزش بازار | 491.57M RWA | — |
| 1990 |  Apes Go BananasAGB | $0.000000000047 | -0.01% | -2.88% | -2.09% | — | $11.00 | — | — |
| 1989 |  Tenset10SET | $0.006924 | -0.17% | +1.85% | +2.80% | $967.77K | $89.54K 9.25% از ارزش بازار | 139.77M 10SET | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  MajoMAJO | $0.003008 | 0.00% | -0.27% | -34.98% | — | $18.31 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  W CoinWCOL1 | $0.0001486 | +0.01% | -3.79% | -11.55% | $968.31K | $2.05K 0.21% از ارزش بازار | 6.52B WCO | — |
| 1988 |  IYKYKIYKYK | $0.000000000045 | +0.32% | -3.53% | -7.17% | — | $30.04 | — | — |
| 1987 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1987 |  BeFaster Holder TokenBFHT | $0.001428 | +0.02% | -1.57% | -14.40% | — | $363.53 | — | — |
| 1987 |  V.SYSTEMSVSYS | $0.0002545 | +0.01% | -0.70% | +1.68% | $968.53K | $586.11K 60.52% از ارزش بازار | 3.81B VSYS | — |
| 1986 |  Ben's FinaleFINALE | $0.000002000 | +0.09% | -8.69% | -8.82% | — | $472.79 | — | — |
| 1986 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.28% | -11.06% | $969.1K | $9.32K 0.96% از ارزش بازار | 1,712 SMHX | — |
| 1985 |  OpenVPPOVPP | $0.001205 | -0.01% | -4.24% | -18.14% | $969.74K | $182.65K 18.83% از ارزش بازار | 805M OVPP | — |
| 1984 |  Western Digital xStockWDCX | $352.11 | -1.22% | -7.16% | -13.36% | $971.15K | $174.26K 17.94% از ارزش بازار | 2,758 WDCX | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  Lord of DragonsLOGT | $0.0001400 | +3.63% | +5.59% | +4.02% | — | $2.36K | — | — |
| 1983 |  DFI.moneyYFII | $25.24 | +1.21% | +3.72% | -36.96% | $974.05K | $13.1K 1.34% از ارزش بازار | 38,596 YFII | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1982 |  Uber (Ondo Tokenized Stock)UBERON | $68.88 | -0.27% | -3.23% | +0.61% | $977.3K | $1.91M 195.25% از ارزش بازار | 14,189 UBERON | — |
| 1981 |  SovrynSOV | $0.0144 | 0.00% | +14.37% | -35.80% | $977.71K | $0.90 0.00% از ارزش بازار | 67.73M SOV | — |
| 1980 |  OmniFlix NetworkFLIX | $0.003940 | +7.49% | +20.88% | +34.57% | $988.03K | $30.57 0.00% از ارزش بازار | 250.76M FLIX | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1978 |  ASML (bStocks Tokenized Stock)ASMLB | $1,637 | -0.49% | -4.33% | -9.46% | $992.92K | $1.52M 153.05% از ارزش بازار | 607 ASMLB | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1976 |  AxiomeAXML1 | $0.001041 | -1.74% | -0.85% | -5.23% | $999.25K | $114.57K 11.47% از ارزش بازار | 959.85M AXM | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  LaikaLAIKA | $0.00000007690 | -0.01% | -3.20% | -6.43% | — | $95.74 | — | — |
| 1975 |  CHILICHILI | $0.000000000013 | 0.00% | -0.26% | +0.33% | — | $465.25 | — | — |
| 1975 |  IREN xStockIRENX | $29.64 | -2.50% | -15.48% | -24.07% | $1M | $167.52K 16.75% از ارزش بازار | 33,743 IRENX | — |
| 1974 |  VAIOTVAI | $0.002522 | -0.09% | -4.16% | +5.24% | $1M | $22.85K 2.28% از ارزش بازار | 396.6M VAI | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1973 |  TOP AI NetworkTOP | $0.00006960 | +0.28% | +0.79% | +0.30% | $1M | $210.63K 21.01% از ارزش بازار | 14.4B TOP | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1972 |  Light DefiLIGHT | $0.00003100 | +0.28% | -1.30% | -5.39% | — | $28.37 | — | — |
| 1971 |  BitCoreBTX | $0.0504 | -0.11% | -16.62% | -13.28% | $1.01M | $0.00 | 19.98M BTX | — |
| 1971 |  Clown PepeHONK | $0.0000001770 | -0.01% | -3.20% | -9.93% | — | $17.75 | — | — |
| 1971 |  Axelar Bridged USDCAXLUSDC | $1.00 | +0.06% | 0.00% | +0.04% | — | $8.46K | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1970 |  SK Hynix (Ondo Tokenized)SKHYON | $143.60 | -2.06% | -7.98% | -20.03% | $1.02M | $1.75M 172.13% از ارزش بازار | 7,099 SKHYON | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1970 |  JPJP | $0.00009900 | +0.28% | -0.55% | -1.41% | — | $546.93 | — | — |
| 1970 |  FOFOFOFO | $0.000000001080 | -0.01% | -3.20% | 0.00% | — | $29.61 | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  DerpDERP | $0.0000005340 | -0.01% | -3.20% | -6.41% | — | $52.34 | — | — |
| 1969 | Baby SharkSHARK | $0.000000000054 | +0.28% | -1.66% | 0.00% | — | $59.24 | — | — |
| 1969 |  CypheriumCPH | $0.002662 | -0.08% | +5.04% | +11.99% | $1.02M | $62.36K 6.12% از ارزش بازار | 382.95M CPH | — |
| 1968 |  One Hundred Million InuOHMI | $0.0006710 | +0.43% | -3.38% | -6.72% | — | $45.90 | — | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  ReservoirDAM | $0.003812 | -0.08% | -15.73% | +59.19% | $1.02M | $6.38K 0.63% از ارزش بازار | 267.54M DAM | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  AST SpaceMobile rStockRASTS | $41.15 | -0.06% | -12.65% | -32.04% | $1.02M | $54.83K 5.37% از ارزش بازار | 24,800 RASTS | — |
| 1967 |  BTAF tokenBTAF | $0.0116 | +0.28% | -2.20% | -11.04% | — | $294.08 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  Shanghai InuSHANG | $0.000000000062 | -0.01% | -3.20% | -6.85% | — | $11.00 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  Smudge LordSMUDGE | $0.000000000192 | -0.01% | -3.20% | -6.19% | — | $22.07 | — | — |
| 1965 |  JumpTokenJMPT | $0.5400 | +0.00% | -1.12% | -4.81% | $1.02M | $1.77K 0.17% از ارزش بازار | 1.89M JMPT | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1964 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | -0.00% | +0.36% | +1.62% | $1.02M | $30.04 0.00% از ارزش بازار | 14,969 INCEON | — |
| 1963 |  BountyKinds YUYU | $0.2038 | +0.02% | -1.68% | -5.84% | — | $46.90 | — | — |
| 1962 |  BEEP CoinBEEP | $0.000000001280 | -0.01% | -3.20% | -18.74% | — | $87.77 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  Securitize Tokenized bStocksSECZB | $10.31 | -2.01% | -8.27% | -9.77% | $1.02M | $515.88K 50.43% از ارزش بازار | 99,203 SECZB | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1960 |  AlgoStableSTBL | $0.9053 | 0.00% | 0.00% | 0.00% | — | $19.17 | — | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  GaiAIGAIX | $0.006283 | +0.00% | +0.55% | +1.68% | $1.03M | $231.95 0.02% از ارزش بازار | 164.17M GAIX | — |
| 1959 |  Salesforce (Ondo Tokenized Stock)CRMON | $235.80 | -0.28% | -1.52% | +3.94% | $1.03M | $1.68M 162.49% از ارزش بازار | 4,374 CRMON | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1959 | GekeGEKE | $0.000000000736 | -1.11% | -2.60% | -6.66% | — | $36.75 | — | — |
| 1959 | LarryLARRY | $0.000003000 | -0.01% | -3.20% | -6.13% | — | $19.93 | — | — |
| 1958 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.01 | -0.00% | -1.46% | -1.88% | $1.03M | $29.71 0.00% از ارزش بازار | 13,093 FLQLON | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  Shila InuSHIL | $0.00000005510 | -0.01% | -3.92% | -7.29% | — | $104.27 | — | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  Bitcoin 2BTC2 | $0.0561 | -0.00% | -0.04% | -0.25% | $1.04M | $10.83K 1.04% از ارزش بازار | 18.48M BTC2 | — |
| 1956 |  Chevron xStockCVXX | $225.76 | +0.01% | +1.06% | +11.59% | $1.04M | $674.10 0.06% از ارزش بازار | 4,603 CVXX | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  IDRXIDRXپایدار | $0.00005608 | 0.00% | +0.26% | +0.01% | $1.04M | $0.00 | 18.53B IDRX | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1954 |  WELFWELF | $0.0821 | +0.25% | +3.77% | -12.02% | $1.04M | $49.91K 4.80% از ارزش بازار | 12.66M WELF | — |
| 1954 |  GATENetGATE | $0.0006390 | -0.01% | -4.79% | -8.23% | — | $101.28 | — | — |
| 1953 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
