در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2110 |  BlocksquareBST | $0.0122 | -0.22% | -4.13% | +6.68% | $748.73K | $37.35K 4.99% از ارزش بازار | 61.47M BST | — |
| 2107 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.84 | -2.18% | -3.85% | -5.60% | $752.03K | $8.6K 1.14% از ارزش بازار | 155,223 YLD8ON | — |
| 2106 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $150.57 | -1.15% | -8.81% | -18.25% | $752.24K | $997.91K 132.66% از ارزش بازار | 4,996 EWYON | — |
| 2105 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,837 | -0.42% | -1.86% | -1.69% | $758.35K | $2.76K 0.36% از ارزش بازار | 413 MELION | — |
| 2103 |  Storm TradeSTORM | $0.002944 | -0.03% | -3.19% | -20.38% | $760.29K | $239.38K 31.49% از ارزش بازار | 258.23M STORM | — |
| 2102 |  Italian National Football Team Fan TokenITA | $0.0556 | +0.00% | -1.82% | -22.29% | $761.25K | $28.03K 3.68% از ارزش بازار | 13.7M ITA | — |
| 2100 |  Persistence OneXPRT | $0.003575 | -5.20% | -36.51% | +27.83% | $762.84K | $16.28K 2.13% از ارزش بازار | 213.37M XPRT | — |
| 2097 |  BunkerCoinBUNKER | $0.0007666 | 0.00% | -4.84% | -29.51% | $766.57K | $0.00 | 1B BUNKER | — |
| 2096 |  Echelon (EchelonMarket)ELON | $0.0570 | +0.71% | +1.43% | -1.81% | $769.69K | $2.87K 0.37% از ارزش بازار | 13.5M ELON | — |
| 2095 |  EnigmaENX | $0.008670 | 0.00% | -15.33% | -18.07% | $772.05K | $0.00 | 89.05M ENX | — |
| 2094 |  Meta Platforms rStockRMETA | $728.70 | -0.09% | -4.49% | +0.82% | $772.11K | $170.82K 22.12% از ارزش بازار | 1,060 RMETA | — |
| 2093 |  Oracle Tokenized Stock (Robinhood)ORCL | $127.45 | -0.03% | -11.48% | -11.46% | $773.75K | $883.26 0.11% از ارزش بازار | 6,071 ORCL | — |
| 2092 |  Base ProtocolBASE | $1.61 | -0.02% | -3.14% | +5.96% | $774.59K | $556.31 0.07% از ارزش بازار | 480,680 BASE | — |
| 2091 |  Tea ProtocolTEA | $0.00004079 | +0.17% | +0.56% | -49.85% | $779.16K | $1.01M 130.13% از ارزش بازار | 19.1B TEA | — |
| 2089 |  OPEN GPUOGPU | $0.0398 | +0.29% | -6.75% | -2.54% | $781.31K | $52.38K 6.70% از ارزش بازار | 19.64M OGPU | — |
| 2088 |  AutomataATA | $0.0008064 | +0.01% | -0.77% | +12.95% | $783.27K | $61.91K 7.90% از ارزش بازار | 971.28M ATA | — |
| 2087 |  TPTUTPTU | $0.0523 | -0.08% | +1.50% | +0.20% | $785.01K | $43.5K 5.54% از ارزش بازار | 15M TPTU | — |
| 2086 |  AppLovin xStockAPPX | $276.30 | 0.00% | +1.58% | -2.45% | $787.53K | $11.46K 1.46% از ارزش بازار | 2,850 APPX | — |
| 2084 |  Turbos FinanceTURBOS | $0.0001193 | -0.56% | -2.88% | -12.15% | $789.97K | $18.21K 2.31% از ارزش بازار | 6.62B TURBOS | — |
| 2082 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -11.90% | $791.69K | $0.00 | 28.71M TKP | — |
| 2081 |  TCOM GlobalTCOM | $0.008630 | -0.06% | +3.85% | +12.08% | $793.98K | $678.84K 85.50% از ارزش بازار | 92M TCOM | — |
| 2080 |  SwashSWASH | $0.0007983 | +0.01% | -0.78% | +6.20% | $794.31K | $4.84K 0.61% از ارزش بازار | 994.96M SWASH | — |
| 2078 |  AreumAREAL1 | $0.006791 | -5.56% | -10.08% | -14.09% | $800.45K | $9.19K 1.15% از ارزش بازار | 117.86M AREA | — |
| 2074 |  Radiant CapitalRDNT | $0.0005585 | +0.67% | -6.99% | -48.22% | $802.65K | $536.68K 66.86% از ارزش بازار | 1.44B RDNT | — |
| 2073 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.05 | -0.00% | -0.04% | +2.25% | $804.11K | $1.12M 139.78% از ارزش بازار | 14,347 PYPLB | — |
| 2072 |  SMARDEX USDNUSDNپایدار | $0.9989 | -0.00% | -0.01% | -0.19% | $804.88K | $356.2K 44.25% از ارزش بازار | 805,743 USDN | — |
| 2070 |  inSure DeFiSURE | $0.00003019 | -10.10% | -8.05% | -57.07% | $808.79K | $0.00 | 26.79B SURE | — |
| 2069 |  NodeOpsNODE | $0.005207 | +0.02% | -0.52% | +1.12% | $809.31K | $197.95K 24.46% از ارزش بازار | 155.42M NODE | — |
| 2067 |  NanoByteNBT | $0.0008645 | -0.08% | +5.73% | -2.81% | $816.23K | $323.65 0.04% از ارزش بازار | 944.18M NBT | — |
| 2066 |  375aiEAT | $0.003831 | -0.76% | -2.30% | +3.63% | $816.53K | $1.54K 0.19% از ارزش بازار | 213.15M EAT | — |
| 2065 |  Arteris (Ondo Tokenized)AIPON | $19.67 | +0.00% | -8.37% | -18.58% | $817.21K | $76.78K 9.40% از ارزش بازار | 41,543 AIPON | — |
| 2063 |  Moon TropicaCAH | $0.2743 | 0.00% | -3.00% | -28.05% | $820.98K | $0.00 | 2.99M CAH | — |
| 2062 |  DFDV xStockDFDVX | $3.94 | -0.22% | -7.56% | -17.73% | $823.44K | $107.67K 13.08% از ارزش بازار | 208,855 DFDVX | — |
| 2060 |  ObolOBOL | $0.002515 | -1.03% | -10.42% | +2.37% | $825.86K | $129.84K 15.72% از ارزش بازار | 328.35M OBOL | — |
| 2059 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -3.63% | -6.33% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.84 | -0.34% | -3.48% | -1.15% | $832.55K | $526.25K 63.21% از ارزش بازار | 7,511 FUTUON | — |
| 2057 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.64 | -1.57% | -18.22% | -34.80% | $834.76K | $2.1M 250.99% از ارزش بازار | 7,977 SOXLON | — |
| 2056 |  NestreeEGG | $0.0002800 | -1.94% | -6.98% | -20.03% | $838.64K | $36.18K 4.31% از ارزش بازار | 2.99B EGG | — |
| 2055 |  Lumentum Holdings (Ondo Tokenized)LITEON | $873.10 | -0.88% | -12.19% | -21.67% | $839.3K | $1.13M 134.20% از ارزش بازار | 961 LITEON | — |
| 2053 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | +0.00% | +0.02% | +0.51% | $841.46K | $2.56K 0.30% از ارزش بازار | 17,333 BRTRON | — |
| 2051 |  Exactly ProtocolEXA | $0.1540 | -0.09% | -1.25% | -4.12% | $843.55K | $1.35K 0.16% از ارزش بازار | 5.48M EXA | — |
| 2046 |  TowerTOWER | $0.0001396 | +0.39% | -2.86% | -6.12% | $848.78K | $156.57K 18.45% از ارزش بازار | 6.08B TOWER | — |
| 2045 |  Infrared FinanceIR | $0.004155 | -0.55% | -10.16% | -6.31% | $851.78K | $207.91K 24.41% از ارزش بازار | 205M IR | — |
| 2044 |  IBM (bStocks Tokenized Stock)IBMB | $226.11 | +0.06% | -1.55% | +3.01% | $853.54K | $961.58K 112.66% از ارزش بازار | 3,775 IBMB | — |
| 2043 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $875.50 | -0.04% | -1.67% | -1.08% | $853.63K | $970.22K 113.66% از ارزش بازار | 975 GSB | — |
| 2042 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.68% | $853.86K | $0.00 | 455.29M HTD | — |
| 2041 |  Bloom Energy (Ondo Tokenized)BEON | $233.12 | -0.42% | -11.96% | -20.11% | $854.49K | $1.45M 169.96% از ارزش بازار | 3,665 BEON | — |
| 2040 |  ArtradeATR | $0.0006810 | -0.30% | -2.86% | -10.82% | $858.11K | $82.76K 9.64% از ارزش بازار | 1.26B ATR | — |
| 2039 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.28 | +0.16% | +1.67% | +3.39% | $860.86K | $1.91M 222.40% از ارزش بازار | 3,583 ADBEON | — |
| 2038 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.06% | -0.20% | -9.11% | $862.11K | $2.35K 0.27% از ارزش بازار | 79M BCOIN | — |
| 2035 |  Qualcomm xStockQCOMX | $169.82 | -0.37% | -4.05% | -4.43% | $868.41K | $125.93K 14.50% از ارزش بازار | 5,114 QCOMX | — |
| 2034 |  DoorDash (Ondo Tokenized Stock)DASHON | $183.83 | +0.13% | -6.34% | -5.53% | $869.08K | $83.73K 9.63% از ارزش بازار | 4,728 DASHON | — |
| 2032 |  Venus BCHVBCH | $5.64 | -0.02% | -2.90% | -10.49% | $870.54K | $0.00 | 154,392 VBCH | — |
| 2031 |  VerasityVRA | $0.000009368 | -1.23% | -7.31% | -31.02% | $872.8K | $243.14K 27.86% از ارزش بازار | 93.17B VRA | — |
| 2030 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.19 | -0.26% | -9.06% | -19.47% | $876.24K | $1.12M 128.12% از ارزش بازار | 141,653 FLNCB | — |
| 2028 |  American Express (Ondo Tokenized Stock)AXPON | $310.10 | +0.12% | -0.87% | +0.92% | $878.92K | $403.45K 45.90% از ارزش بازار | 2,834 AXPON | — |
| 2027 |  Zypher NetworkPOP | $0.0003685 | -1.91% | -23.40% | -62.01% | $879.83K | $7.36M 836.78% از ارزش بازار | 2.39B POP | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.85 | -0.51% | -3.27% | +2.87% | $880.66K | $1.55M 175.63% از ارزش بازار | 5,154 SHOPON | — |
| 2025 |  RSS3RSS3 | $0.0009418 | +24.13% | +37.79% | -71.83% | $875.51K | $471.15K 53.81% از ارزش بازار | 929.62M RSS3 | — |
| 2024 |  CratD2CCRAT | $0.0212 | +0.30% | -2.15% | -44.44% | $888.77K | $144.1K 16.21% از ارزش بازار | 42M CRAT | — |
| 2023 |  4EVERLAND4EVER | $0.0002601 | +0.28% | -2.00% | -1.95% | $889.36K | $6.87K 0.77% از ارزش بازار | 3.42B 4EVER | — |
| 2022 |  Oracle rStockRORCL | $128.50 | -0.20% | -10.35% | -10.55% | $892.19K | $73.64K 8.25% از ارزش بازار | 6,943 RORCL | — |
| 2021 |  XTPXTP | $0.0007267 | +1.26% | +4.75% | -4.84% | $895.22K | $430.36 0.05% از ارزش بازار | 1.23B XTP | — |
| 2020 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.53 | -0.46% | -14.78% | -16.87% | $895.87K | $458.58K 51.19% از ارزش بازار | 353,696 CYPHB | — |
| 2019 |  PlayZapPZP | $0.007300 | +2.59% | -13.94% | +392.38% | $896.41K | $656.58K 73.25% از ارزش بازار | 122.8M PZP | — |
| 2018 |  ASML xStockASMLX | $1,627 | -0.94% | -4.86% | -9.94% | $896.31K | $277.15K 30.92% از ارزش بازار | 551 ASMLX | — |
| 2017 |  Rocket Lab rStockRRKLB | $55.17 | +1.02% | -14.25% | -23.31% | $899.12K | $247.52K 27.53% از ارزش بازار | 16,296 RRKLB | — |
| 2016 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -2.73% | -4.76% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2015 |  Corning (Ondo Tokenized)GLWON | $137.15 | -0.60% | -7.76% | -16.59% | $902.43K | $318.44K 35.29% از ارزش بازار | 6,580 GLWON | — |
| 2014 |  OmniFlix NetworkFLIX | $0.003611 | -7.07% | +10.79% | +23.32% | $905.43K | $35.89 0.00% از ارزش بازار | 250.76M FLIX | — |
| 2013 |  ParaSwapPSP | $0.001220 | +0.06% | +28.38% | +28.73% | $908.64K | $17.24 0.00% از ارزش بازار | 744.98M PSP | — |
| 2012 |  UFO GamingUFO | $0.00000003546 | -0.06% | +3.01% | -1.15% | $913.37K | $0.00 | 25.76T UFO | — |
| 2011 |  Chirp TokenCHIRP | $0.008180 | -3.09% | +7.36% | +13.45% | $917.57K | $154.69K 16.86% از ارزش بازار | 112.17M CHIRP | — |
| 2010 |  SALTSALT | $0.007660 | 0.00% | -1.58% | +3.86% | $919.16K | $0.00 | 120M SALT | — |
| 2009 |  Portugal National Team Fan TokenPOR | $0.0673 | -0.18% | -0.17% | -7.60% | $921.53K | $1.08M 117.04% از ارزش بازار | 13.69M POR | — |
| 2008 |  ShareTokenSHR | $0.0002567 | -0.05% | +1.89% | +10.16% | $927.93K | $31.8K 3.43% از ارزش بازار | 3.61B SHR | — |
| 2007 |  XDAGXDAG | $0.0007271 | -0.13% | -1.01% | -5.27% | $931.71K | $58.65K 6.29% از ارزش بازار | 1.28B XDAG | — |
| 2006 |  Vulcan ForgedPYR | $0.0310 | -24.45% | -35.62% | -20.30% | $935.23K | $653.12K 69.83% از ارزش بازار | 30.12M PYR | — |
| 2005 |  AirSwapAST | $0.005369 | +0.24% | -0.96% | -10.31% | $936.78K | $407.05K 43.45% از ارزش بازار | 174.48M AST | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.84 | -0.01% | -0.45% | +3.04% | $939.71K | $3.06K 0.33% از ارزش بازار | 2,186 SPGION | — |
| 2003 |  DFI.moneyYFII | $24.38 | -1.14% | +0.51% | -37.28% | $940.9K | $12.82K 1.36% از ارزش بازار | 38,596 YFII | — |
| 2002 |  Solvex NetworkSOLVEX | $0.0239 | -0.00% | +8.11% | +13.19% | $942.86K | $7.52K 0.80% از ارزش بازار | 39.5M SOLVEX | — |
| 2001 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.55 | +0.09% | +0.18% | -0.91% | $943.43K | $594.94K 63.06% از ارزش بازار | 30,882 CMGON | — |
| 2000 |  Governance AlgoGALGO | $0.1154 | -3.02% | -4.35% | -16.28% | — | $42.21 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 1999 | Forbidden Fruit EnergyFFE | $0.0126 | -0.34% | -1.95% | -4.34% | — | $36.32 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  EverRiseRISE | $0.00001479 | 0.00% | +74.70% | +0.20% | $944.76K | $0.00 | 63.88B RISE | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1998 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $512.48 | -0.21% | -5.98% | -12.40% | $946.04K | $276.24K 29.20% از ارزش بازار | 1,846 SOXXON | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  Somnium Space CUBEsCUBE | $0.0759 | 0.00% | -5.11% | +1.45% | $948.86K | $2.83 0.00% از ارزش بازار | 12.5M CUBE | — |
| 1996 |  ASML (bStocks Tokenized Stock)ASMLB | $1,626 | -0.92% | -4.79% | -10.04% | $949.16K | $1.57M 165.43% از ارزش بازار | 584 ASMLB | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1995 |  TEMCOTEMCO | $0.0002389 | -0.31% | -1.54% | -20.54% | $949.35K | $8.75K 0.92% از ارزش بازار | 3.97B TEMCO | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  Guild of GuardiansGOG | $0.001075 | +0.16% | +1.48% | +1.92% | $958.86K | $861.37 0.09% از ارزش بازار | 891.8M GOG | — |
