در حال ورق زدن.
فصل بعدی را باز میکنیم…
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4974 |  Chinese AndyANDWU | $0.000000000422 | +0.74% | +3.73% | -0.23% | $0.00 | $748.32 | 0 ANDWU | — |
| 4974 |  PixiePIX | $0.0000001899 | -0.01% | -89.56% | -93.47% | $0.00 | $908.27 | 0 PIX | — |
| 4974 |  HUMAN ProtocolHMT | $0.0009100 | +0.00% | +35.04% | +31.88% | $0.00 | $387.10 | 0 HMT | — |
| 4974 |  Commodity Market ExchangeCME | $0.00002947 | -0.00% | -2.60% | -25.52% | $0.00 | $419.67 | 0 CME | — |
| 4974 |  CeylonRS | $0.0000001948 | -1.16% | -6.22% | -17.41% | $0.00 | $592.32 | 0 RS | — |
| 4974 |  daoSOLDAOSOL | $136.56 | +0.08% | -6.05% | -7.28% | $0.00 | $990.37 | 0 DAOSOL | — |
| 4974 |  STIXSTIX | $0.000002919 | +0.00% | -2.47% | -2.08% | $0.00 | $549.94 | 0 STIX | — |
| 4974 |  [Fake] Veranta (avantisfi.xyz)AVNT | $0.1139 | -1.21% | +4140.16% | +2.90% | $0.00 | $816.56 | 0 AVNT | — |
| 4973 |  Blue Butt CheeseBBC | $0.00002696 | +0.16% | -8.09% | +0.29% | $0.00 | $694.84 | 0 BBC | — |
| 4973 |  SatozhiSATOZ | $0.006329 | -0.18% | -1.47% | +1.21% | $0.00 | $935.80 | 0 SATOZ | — |
| 4973 |  Dynamic Crypto IndexDCI | $9,587 | +0.28% | +0.71% | -2.02% | $0.00 | $397.97 | 0 DCI | — |
| 4973 |  VCGamersVCG | $0.007732 | -0.10% | +4.93% | -4.42% | $0.00 | $1.25K | 0 VCG | — |
| 4973 |  Cerebrum DAONEURON | $0.00001703 | +0.23% | +5.02% | -1.14% | $0.00 | $734.83 | 0 NEURON | — |
| 4973 |  Red PepeRPEPE | $0.00001802 | +0.16% | -2.55% | -13.73% | $0.00 | $359.56 | 0 RPEPE | — |
| 4973 |  MetaccesACCES | $0.0123 | -0.00% | +0.06% | -0.58% | $0.00 | $599.94 | 0 ACCES | — |
| 4973 |  Cost Hot DogCOST | $0.0001703 | -1.65% | -5.44% | +1.99% | $0.00 | $1.19K | 0 COST | — |
| 4972 |  cVault.financeCORE | $5,712 | -0.19% | +1.42% | -6.76% | $0.00 | $484.28 | 0 CORE | — |
| 4972 |  Metan EvolutionsMETAN | $0.003956 | +0.14% | +2.07% | -6.07% | $0.00 | $829.40 | 0 METAN | — |
| 4971 |  chikn feedFEED | $0.00003494 | +11.55% | +11.55% | -31.53% | $0.00 | $513.97 | 0 FEED | — |
| 4971 |  Alien BaseALB | $0.005016 | +0.10% | +0.96% | -8.10% | $0.00 | $602.31 | 0 ALB | — |
| 4970 |  TrenchAITRENCHAI | $0.00005870 | +0.46% | -15.75% | -18.14% | $0.00 | $1.24K | 0 TRENCHAI | — |
| 4970 |  MazzeMAZZE | $0.0001011 | -2.00% | -3.07% | -12.93% | $0.00 | $547.56 | 0 MAZZE | — |
| 4970 |  HollowfallORE | $0.000008740 | +1.20% | -7.90% | -98.23% | $0.00 | $536.69 | 0 ORE | — |
| 4970 |  FinTechAIFNA | $0.0877 | -0.02% | +0.09% | +0.80% | $0.00 | $774.71 | 0 FNA | — |
| 4970 |  BabylonsBABI | $0.0002058 | -0.00% | -18.51% | -19.21% | $0.00 | $623.74 | 0 BABI | — |
| 4969 |  UNION Protocol GovernanceUNN | $0.0002226 | -0.00% | +0.80% | -12.92% | $0.00 | $621.35 | 0 UNN | — |
| 4969 |  Klever FinanceKFI | $0.3209 | +0.08% | +1.05% | -3.40% | $0.00 | $1.01K | 0 KFI | — |
| 4969 |  Tectum Cash TokenTCT | $0.001261 | +2.12% | +3.51% | -10.29% | $0.00 | $446.30 | 0 TCT | — |
| 4968 |  DOLZ.ioDOLZ | $0.002709 | +0.00% | -0.82% | -4.10% | $0.00 | $767.23 | 0 DOLZ | — |
| 4968 |  JUNOJUNO | $0.007789 | -1.03% | +0.23% | -13.55% | $0.00 | $623.45 | 0 JUNO | — |
| 4968 |  SpotSPOT | $0.1826 | -1.28% | -2.39% | -15.06% | $0.00 | $844.51 | 0 SPOT | — |
| 4968 |  BitSongBTSG | $0.0006353 | +1.21% | +21.29% | +46.70% | $0.00 | $1.1K | 0 BTSG | — |
| 4968 |  DeDustDUST | $0.5660 | +1.83% | -6.07% | -10.77% | $0.00 | $726.39 | 0 DUST | — |
| 4968 |  LEOONO by VirtualsLEO | $0.00003500 | +7.10% | +1.07% | +3.25% | $0.00 | $982.78 | 0 LEO | — |
| 4967 |  TOKEROTOKERO | $0.001478 | -0.40% | -2.55% | -12.87% | $0.00 | $624.75 | 0 TOKERO | — |
| 4966 |  BitTorrent [OLD]BTTOLD | $0.0003656 | -0.27% | -0.25% | -11.49% | $0.00 | $460.59 | 0 BTTOLD | — |
| 4966 |  LIQ ProtocolLIQ | $0.0001264 | -0.16% | +0.15% | +3.14% | $0.00 | $528.79 | 0 LIQ | — |
| 4965 |  ChannelsCAN | $0.0003009 | -0.80% | -1.18% | -1.80% | $0.00 | $723.83 | 0 CAN | — |
| 4965 |  SpiderSwapSPDR | $0.002474 | +0.32% | +1.41% | -3.08% | $0.00 | $751.39 | 0 SPDR | — |
| 4965 |  HYBUXHYBUX | $0.00006935 | -21.15% | -31.49% | +95.26% | $0.00 | $489.90 | 0 HYBUX | — |
| 4964 |  ReflectRFL | $0.001060 | -9.89% | -20.70% | -18.38% | $0.00 | $1.04K | 0 RFL | — |
| 4964 |  Monsters ClanMONS | $0.003853 | +21.91% | +21.99% | +22.46% | $0.00 | $845.95 | 0 MONS | — |
| 4964 |  DarkRouteDARK | $0.00002457 | +0.77% | +6.40% | -44.97% | $0.00 | $471.84 | 0 DARK | — |
| 4964 |  Little Rabbit Staking TokenLRST | $0.0001922 | +0.58% | -3.57% | -4.27% | $0.00 | $818.28 | 0 LRST | — |
| 4963 |  handle.fiFOREX | $0.0003220 | +0.00% | -18.74% | -20.56% | $0.00 | $409.84 | 0 FOREX | — |
| 4963 |  Overnight FinanceOVN | $1.17 | +1.81% | -1.19% | -3.39% | $0.00 | $545.94 | 0 OVN | — |
| 4963 |  SentreSNTR | $0.00008660 | +0.35% | -7.09% | -34.38% | $0.00 | $643.82 | 0 SNTR | — |
| 4963 |  VOLTXVM | $0.0002057 | +0.31% | -7.44% | +6.31% | $0.00 | $967.42 | 0 XVM | — |
| 4963 |  HXROHXRO | $0.003742 | -5.89% | -6.07% | -4.24% | $0.00 | $924.63 | 0 HXRO | — |
| 4962 |  ANDY (BSC)ANDY | $0.0000003805 | -0.04% | -5.30% | +0.98% | $0.00 | $622.50 | 0 ANDY | — |
| 4962 |  ArtmetaMART | $0.001838 | -0.01% | -8.40% | -24.42% | $0.00 | $643.89 | 0 MART | — |
| 4961 |  WardenSwapWAD | $0.004554 | +0.07% | -2.35% | -3.43% | $0.00 | $1.18K | 0 WAD | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4961 |  SophiaVerseSOPH | $0.0008914 | -0.20% | +3.45% | +0.63% | $0.00 | $898.33 | 0 SOPH | — |
| 4961 |  StarcoinSTCL1 | $0.0001115 | -0.07% | +0.68% | +0.21% | $0.00 | $1.19K | 0 STC | — |
| 4961 |  Elk FinanceELK | $0.008720 | +0.75% | -2.76% | -6.76% | $0.00 | $970.40 | 0 ELK | — |
| 4961 |  VyFinanceVYFI | $0.005243 | +0.07% | -3.52% | -3.99% | $0.00 | $645.34 | 0 VYFI | — |
| 4960 |  Alpaca CityALPA | $0.001602 | +3.88% | -10.07% | -35.58% | $0.00 | $645.75 | 0 ALPA | — |
| 4960 |  KIPKIP | $0.00001885 | +2.00% | +9.48% | +17.24% | $0.00 | $1.34K | 0 KIP | — |
| 4959 |  AtlasOraAORA | $0.001053 | -1.72% | +5.51% | -5.07% | $0.00 | $931.18 | 0 AORA | — |
| 4959 |  Convertible JPY TokenCJPYپایدار | $0.005182 | -0.01% | +0.12% | -0.22% | $0.00 | $666.50 | 0 CJPY | — |
| 4959 |  WiglWIGL | $0.0323 | 0.00% | -0.10% | -5.57% | $0.00 | $822.23 | 0 WIGL | — |
| 4959 |  Exchange Request for BitbonERBB | $0.6564 | +0.51% | +5.53% | +3.77% | $0.00 | $1.04K | 0 ERBB | — |
| 4958 |  YeetYEET | $0.00003877 | +2.15% | -2.02% | -19.27% | $0.00 | $1.49K | 0 YEET | — |
| 4958 |  Saiyan PEPESPEPE | $0.00000003624 | -1.22% | +1.06% | -43.22% | $0.00 | $676.70 | 0 SPEPE | — |
| 4957 |  Routine CoinROU | $0.0002992 | +0.86% | -0.21% | -5.26% | $0.00 | $681.70 | 0 ROU | — |
| 4957 |  BedrockROCK | $0.0001088 | -0.58% | -6.13% | +7.36% | $0.00 | $1.46K | 0 ROCK | — |
| 4956 |  AI WaifuWAI | $0.0524 | +7.06% | +1.98% | +7.09% | $0.00 | $493.10 | 0 WAI | — |
| 4956 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.11 | +0.06% | +0.05% | -4.81% | $0.00 | $607.31 | 0 WSLVX | — |
| 4956 |  mcEURMCEURپایدار | $1.12 | +0.30% | -0.35% | -2.60% | $0.00 | $682.95 | 0 MCEUR | — |
| 4956 |  OVOOVO | $0.0003965 | +0.00% | -2.21% | -1.93% | $0.00 | $769.99 | 0 OVO | — |
| 4956 |  NPCS AIXNPCS | $0.00003290 | +3.13% | -7.52% | -11.89% | $0.00 | $1.19K | 0 XNPCS | — |
| 4955 |  EICOINEICOIN | $0.001710 | +0.10% | +1.45% | -6.43% | $0.00 | $597.69 | 0 EICOIN | — |
| 4955 |  TASS HUBTASSHUB | $0.0003992 | -1.77% | +0.19% | -22.72% | $0.00 | $941.81 | 0 TASSHUB | — |
| 4955 |  Universal Basic IncomeUBI | $0.00007032 | -4.56% | -12.99% | -4.61% | $0.00 | $778.59 | 0 UBI | — |
| 4955 |  Metaverse ConvergenceMETA | $0.00005115 | -0.01% | -11.28% | -4.21% | $0.00 | $495.52 | 0 META | — |
| 4955 |  XahauXAH | $0.0153 | -0.63% | -4.21% | +6.39% | $0.00 | $1.01K | 0 XAH | — |
| 4955 |  RunwagoRUNWAGO | $0.001035 | -1.47% | +13.61% | +13.05% | $0.00 | $437.01 | 0 RUNWAGO | — |
| 4955 |  BattleFlyGFLY | $0.002531 | +0.44% | +4.42% | +3.35% | $0.00 | $686.01 | 0 GFLY | — |
| 4955 |  ElevateELEVATE | $0.001007 | -0.10% | -13.55% | -13.24% | $0.00 | $749.35 | 0 ELEVATE | — |
| 4954 |  Creator BuddyBUDDY | $0.00002593 | -0.69% | -8.03% | -11.21% | $0.00 | $699.75 | 0 BUDDY | — |
| 4954 |  PhoenixCo TokenXPHX | $0.001003 | -2.15% | -9.35% | +8.08% | $0.00 | $411.58 | 0 XPHX | — |
| 4953 |  FRGX FinanceFRGX | $0.008215 | -0.27% | -7.82% | -4.25% | $0.00 | $742.00 | 0 FRGX | — |
| 4953 |  Immortal TokenIMT | $0.0004114 | +0.00% | +0.19% | +1.07% | $0.00 | $519.14 | 0 IMT | — |
| 4952 |  GaryGARY | $0.0882 | -3.81% | -4.21% | -11.27% | $0.00 | $1.11K | 0 GARY | — |
| 4952 |  JPY Coin v1JPYCپایدار | $0.008444 | -0.01% | -4.82% | -8.09% | $0.00 | $1.2K | 0 JPYC | — |
| 4952 |  Shido DEXSHDX | $0.00001268 | -10.57% | -7.36% | -15.32% | $0.00 | $1.45K | 0 SHDX | — |
| 4952 |  Dollar On ChainDOCپایدار | $0.9808 | 0.00% | -0.12% | +1.33% | $0.00 | $700.33 | 0 DOC | — |
| 4952 |  ALOMOLAUSGNAA | $0.9938 | +0.13% | +0.00% | -0.10% | $0.00 | $502.87 | 0 USGNAA | — |
| 4951 |  SingularityNETAGIX | $0.0852 | -0.21% | -7.68% | -85.64% | $0.00 | $1.18K | 0 AGIX | — |
| 4951 |  Transhuman CoinTHC | $0.00004152 | +0.12% | +18.70% | -5.10% | $0.00 | $531.47 | 0 THC | — |
| 4951 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.88 | +0.15% | +0.39% | -0.80% | $0.00 | $705.42 | 0 WIWMX | — |
| 4951 |  VeritaseumVERI | $12.52 | +0.38% | +6.86% | +12.19% | $0.00 | $616.28 | 0 VERI | — |
| 4951 |  PepeSolPEPE | $0.0001666 | -0.03% | +6.22% | +24.14% | $0.00 | $936.86 | 0 PEPE | — |
| 4950 |  Extra FinanceEXTRA | $0.005793 | +0.05% | -0.02% | -20.80% | $0.00 | $710.90 | 0 EXTRA | — |
| 4950 |  AndymanANDYMAN | $0.00008559 | +9.90% | +9.90% | +9.90% | $0.00 | $1.28K | 0 ANDYMAN | — |
| 4950 |  LOAFCATLOAFCAT | $0.000001355 | -0.88% | -6.29% | -5.51% | $0.00 | $471.46 | 0 LOAFCAT | — |
| 4949 |  Galactica.comGNET | $0.003758 | +0.18% | -0.70% | -10.93% | $0.00 | $723.88 | 0 GNET | — |
| 4949 |  AIFlow TokenAFT | $0.00002058 | -1.51% | -20.35% | +32.69% | $0.00 | $527.30 | 0 AFT | — |
| 4949 |  Every GameEGAME | $0.000002670 | +3.29% | +13.82% | +18.64% | $0.00 | $379.15 | 0 EGAME | — |
