در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2217 |  QAITQAIT | $0.001220 | -0.00% | -0.98% | -19.65% | $610.15K | $130.55K 21.40% از ارزش بازار | 500M QAIT | — |
| 2215 |  PlayDappPDA | $0.0009252 | +0.00% | -0.92% | -1.69% | $614.03K | $0.00 | 663.64M PDA | — |
| 2213 |  GAIMINGMRX | $0.00001010 | -0.00% | -1.37% | +4.09% | $617.52K | $450.49 0.07% از ارزش بازار | 61.12B GMRX | — |
| 2212 |  iShares MSCI South Korea ETF rStockREWY | $160.76 | -1.26% | -2.38% | -12.53% | $619.57K | $572.69 0.09% از ارزش بازار | 3,854 REWY | — |
| 2211 |  Nokia rStockRNOK | $9.57 | -1.75% | -1.35% | -10.02% | $619.87K | $4.51K 0.73% از ارزش بازار | 64,782 RNOK | — |
| 2210 |  Western Digital rStockRWDC | $369.40 | -1.64% | -1.33% | -9.14% | $620.26K | $9.39K 1.51% از ارزش بازار | 1,679 RWDC | — |
| 2209 |  Russell 2000 xStockIWMX | $273.08 | -0.03% | -1.31% | -1.54% | $620.65K | $4.82K 0.78% از ارزش بازار | 2,273 IWMX | — |
| 2208 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.68 | -1.35% | -4.22% | -9.61% | $621.35K | $372.37K 59.93% از ارزش بازار | 20,932 ENPHON | — |
| 2207 |  GPUnetGPU | $0.0617 | +0.76% | +0.50% | +0.28% | $627.3K | $6.34K 1.01% از ارزش بازار | 10.17M GPU | — |
| 2206 |  CreamCREAM | $0.3381 | +0.75% | -26.05% | -24.86% | $627.4K | $2.87K 0.46% از ارزش بازار | 1.86M CREAM | — |
| 2204 |  Crown by Third Time GamesCROWN | $0.002877 | +0.01% | -1.88% | -7.82% | $629.76K | $57.04 0.01% از ارزش بازار | 218.88M CROWN | — |
| 2203 |  FenerbahçeFB | $0.2890 | -0.11% | -0.20% | -1.55% | $629.92K | $97.1K 15.41% از ارزش بازار | 2.18M FB | — |
| 2202 |  Apple (Reality Protocol)RAAPL | $345.20 | +0.15% | +0.18% | +2.98% | $635.36K | $10.76K 1.69% از ارزش بازار | 1,841 RAAPL | — |
| 2201 |  BLOCKLORDSLRDS | $0.0154 | +2.47% | -1.22% | -2.23% | $636.01K | $496.69K 78.09% از ارزش بازار | 41.27M LRDS | — |
| 2199 |  HyperCycleHYPC | $0.004115 | 0.00% | +0.06% | -14.38% | $638.36K | $0.00 | 155.12M HYPC | — |
| 2198 |  SOMESINGSSG | $0.0001957 | -0.03% | -1.07% | +116.94% | $639.16K | $0.00 | 3.27B SSG | — |
| 2197 |  SWEATSWEAT | $0.00007560 | +1.05% | -23.00% | -64.27% | $639.34K | $50.44K 7.89% از ارزش بازار | 8.46B SWEAT | — |
| 2195 |  ICHIICHI | $0.0685 | 0.00% | -2.95% | -6.02% | $642.79K | $0.00 | 9.38M ICHI | — |
| 2193 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $185.23 | -3.37% | -1.51% | -13.65% | $648.01K | $1.67M 257.13% از ارزش بازار | 3,498 CRDOB | — |
| 2191 |  Lnfi NetworkLN | $0.006235 | +4.91% | +9.08% | +181.84% | $652.99K | $40.59K 6.22% از ارزش بازار | 104.73M LN | — |
| 2190 |  RoboStrategy (Ondo Tokenized)BOTON | $26.59 | -1.82% | +2.95% | -9.44% | $655.07K | $35.54 0.01% از ارزش بازار | 24,638 BOTON | — |
| 2189 |  Real World ServicesRWS | $0.0110 | -1.71% | -3.65% | -27.21% | $655.39K | $47.14K 7.19% از ارزش بازار | 59.45M RWS | — |
| 2186 |  KiloExKILO | $0.003114 | -0.00% | -0.10% | -5.47% | $659.28K | $277.32 0.04% از ارزش بازار | 211.7M KILO | — |
| 2185 |  PiggycellPIGGY | $0.0118 | -0.11% | -0.86% | -1.69% | $661.2K | $23.97K 3.63% از ارزش بازار | 56.17M PIGGY | — |
| 2184 |  Quantinuum (bStocks Tokenized Stock)QNTB | $34.27 | -1.97% | -6.70% | -21.94% | $663.64K | $1.87M 281.56% از ارزش بازار | 19,367 QNTB | — |
| 2182 |  Exxon Mobil xStockXOMX | $176.09 | -0.36% | -0.29% | +7.33% | $662.8K | $718.27 0.11% از ارزش بازار | 3,764 XOMX | — |
| 2181 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0464 | -0.05% | -0.43% | -0.20% | $664.16K | $8.54K 1.29% از ارزش بازار | 14.31M SPURS | — |
| 2180 |  SeraphSERAPH | $0.002087 | 0.00% | +0.56% | -4.33% | $664.88K | $0.00 | 318.54M SERAPH | — |
| 2179 |  QuidaxQDX | $0.008656 | 0.00% | +0.15% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2178 |  Morpheus NetworkMNW | $0.0140 | 0.00% | -8.19% | -3.29% | $668.74K | $0.00 | 47.9M MNW | — |
| 2177 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.34 | -0.04% | -0.01% | +0.00% | $669.81K | $413.62K 61.75% از ارزش بازار | 1,189 TSPACEX | — |
| 2176 |  Astera Labs (bStocks Tokenized Stock)ALABB | $309.21 | -1.36% | -0.76% | -17.47% | $671.34K | $2.19M 325.62% از ارزش بازار | 2,171 ALABB | — |
| 2174 |  NeuraiXNA | $0.00003813 | +2.13% | +2.22% | +10.54% | $671.11K | $20.44K 3.05% از ارزش بازار | 17.6B XNA | — |
| 2173 |  HumanodeHMND | $0.002502 | -1.19% | +16.13% | +55.18% | $673.98K | $192.54K 28.57% از ارزش بازار | 269.35M HMND | — |
| 2171 |  Dtec tokenDTEC | $0.003277 | -0.23% | -5.02% | -9.92% | $677.05K | $206.39K 30.48% از ارزش بازار | 206.63M DTEC | — |
| 2170 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.03 | -1.26% | -3.44% | +4.97% | $677.29K | $322.66K 47.64% از ارزش بازار | 223,620 AMCB | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.86 | +0.00% | -0.28% | -0.41% | $680.08K | $3.82K 0.56% از ارزش بازار | 15,158 HYDBON | — |
| 2168 |  Intuit (Ondo Tokenized Stock)INTUON | $308.28 | +0.19% | -0.96% | +3.63% | $682.1K | $554.97K 81.36% از ارزش بازار | 2,213 INTUON | — |
| 2167 |  AnomeANOME | $0.0229 | +0.13% | -2.15% | -3.90% | $687.12K | $216.58K 31.52% از ارزش بازار | 30M ANOME | — |
| 2166 |  ShrapnelSHRAP | $0.0002375 | 0.00% | -6.58% | +6.06% | $689.57K | $0.00 | 2.9B SHRAP | — |
| 2165 |  Netflix Tokenized ETF (Robinhood)NFLX | $69.92 | -0.10% | -1.91% | +1.31% | $690.01K | $132.28K 19.17% از ارزش بازار | 9,868 NFLX | — |
| 2164 |  GE Vernova Inc. xStockGEVX | $933.23 | -0.79% | -4.78% | -5.76% | $691.89K | $40.29K 5.82% از ارزش بازار | 741 GEVX | — |
| 2163 |  RealBrieflyREAL | $0.001051 | -0.67% | -3.47% | +17.33% | $697.21K | $141.22K 20.25% از ارزش بازار | 663.5M REAL | — |
| 2162 |  WardenWARD | $0.002773 | +1.01% | -0.91% | -3.04% | $694.1K | $846.09K 121.90% از ارزش بازار | 250.32M WARD | — |
| 2160 |  Bitcoin AtomBCA | $0.0380 | -0.51% | -2.78% | -38.38% | $699.94K | $0.00 | 18.42M BCA | — |
| 2159 |  Applied Materials (Ondo Tokenized Stock)AMATON | $450.68 | -1.98% | -2.04% | -13.59% | $700.69K | $2.26M 322.17% از ارزش بازار | 1,555 AMATON | — |
| 2158 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $701.99K | $3.66K 0.52% از ارزش بازار | 10,144 UBERX | — |
| 2157 |  Shardeum (New)SHM | $0.00003757 | -0.23% | -0.26% | -1.20% | $702.68K | $132.05K 18.79% از ارزش بازار | 18.71B SHM | — |
| 2156 |  ParaSwapPSP | $0.0009501 | -22.40% | -24.80% | +0.34% | $707.79K | $13.43 0.00% از ارزش بازار | 744.98M PSP | — |
| 2155 |  BaseBASE | $0.0000007628 | -0.31% | -2.93% | +8.88% | $708.97K | $795.60 0.11% از ارزش بازار | 929.46B BASE | — |
| 2153 |  AST SpaceMobile xStockASTSX | $43.19 | -1.66% | -7.87% | -27.23% | $711.58K | $34.34K 4.83% از ارزش بازار | 16,477 ASTSX | — |
| 2151 |  Sogni AISOGNI | $0.0005864 | -0.75% | -1.59% | +10.49% | $710.9K | $39.07K 5.50% از ارزش بازار | 1.21B SOGNI | — |
| 2150 |  Eaton (Ondo Tokenized)ETNON | $411.64 | -1.20% | -2.14% | -4.13% | $714.37K | $262.81K 36.79% از ارزش بازار | 1,735 ETNON | — |
| 2149 |  JPMorgan Chase Tokenized bStocksJPMB | $334.21 | +0.61% | -0.80% | +2.51% | $716.87K | $42.59K 5.94% از ارزش بازار | 2,145 JPMB | — |
| 2148 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $366.43 | -0.79% | -2.61% | -2.56% | $718.31K | $380.86K 53.02% از ارزش بازار | 1,960 WTSLAX | — |
| 2146 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -0.52% | +1.55% | $719.47K | $0.00 | 6,139 APOON | — |
| 2145 |  HELLOHELLO | $0.0009859 | -0.17% | -2.20% | -6.76% | $721.26K | $59.04K 8.19% از ارزش بازار | 731.58M HELLO | — |
| 2144 |  SaitoSAITO | $0.0003645 | -0.04% | +2.36% | +0.10% | $721.39K | $14.54K 2.02% از ارزش بازار | 1.98B SAITO | — |
| 2143 |  NEBIUS rStockRNBIS | $187.02 | -1.05% | -7.14% | -20.58% | $721.57K | $115.13K 15.96% از ارزش بازار | 3,858 RNBIS | — |
| 2142 |  META FINANCIAL AIMEFAI | $0.001250 | +0.81% | +117.52% | +137.98% | $722.81K | $2.86K 0.40% از ارزش بازار | 578.18M MEFAI | — |
| 2141 |  TevaeraTEVA | $0.001487 | -0.38% | -5.54% | -21.64% | $728.48K | $17.76K 2.44% از ارزش بازار | 489.91M TEVA | — |
| 2139 |  VONVON | $0.000001462 | +1.54% | -1.51% | +1.40% | $731.23K | $38.61K 5.28% از ارزش بازار | 500B VON | — |
| 2138 |  UnibotUNIBOT | $0.7305 | 0.00% | -32.91% | -6.62% | $730.48K | $0.00 | 1M UNIBOT | — |
| 2137 |  Skey NetworkSKEY | $0.001325 | 0.00% | -1.78% | -1.48% | $734.18K | $102.41K 13.95% از ارزش بازار | 553.99M SKEY | — |
| 2136 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $28.55 | -2.30% | -4.86% | -3.29% | $734.44K | $282.73K 38.50% از ارزش بازار | 25,726 HIMSB | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% از ارزش بازار | 48.1M SCP | — |
| 2134 |  EnergiNRG | $0.006979 | -0.15% | -0.10% | -11.51% | $736.2K | $115.69K 15.71% از ارزش بازار | 105.49M NRG | — |
| 2133 |  Cisco xStockCSCOX | $115.69 | +0.82% | +1.84% | -2.88% | $740.01K | $45.08K 6.09% از ارزش بازار | 6,397 CSCOX | — |
| 2132 |  ToyowTTN | $0.0307 | +0.03% | -1.89% | -16.10% | $740.31K | $46.83K 6.33% از ارزش بازار | 24.13M TTN | — |
| 2131 |  RigoBlockGRG | $0.2745 | 0.00% | -5.82% | -18.26% | $741.46K | $0.00 | 2.7M GRG | — |
| 2130 |  Super Micro Computer, Inc. xStockSMCIX | $37.03 | -0.97% | -4.40% | -16.11% | $741.61K | $0.00 | 20,029 SMCIX | — |
| 2127 |  Bloom Energy Tokenized Stock (Robinhood)BE | $245.26 | -2.27% | -3.97% | -14.98% | $747.12K | $155.5K 20.81% از ارزش بازار | 3,046 BE | — |
| 2126 |  Palantir rStockRPLTR | $204.14 | -1.17% | -1.63% | +6.21% | $749.3K | $3.16K 0.42% از ارزش بازار | 3,671 RPLTR | — |
| 2125 |  zKMLZKML | $0.007787 | -4.98% | -5.74% | -12.28% | $751.46K | $1.62K 0.22% از ارزش بازار | 96.5M ZKML | — |
| 2124 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,827 | -0.58% | -3.41% | -2.08% | $753.15K | $2.69K 0.36% از ارزش بازار | 412 MELION | — |
| 2123 |  Dell Technologies (Ondo Tokenized)DELLON | $513.26 | -2.78% | -8.94% | -11.63% | $753.29K | $337.28K 44.77% از ارزش بازار | 1,468 DELLON | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $284.86 | -0.64% | +0.30% | -1.60% | $753.33K | $422.27K 56.05% از ارزش بازار | 2,645 TXNON | — |
| 2121 |  BlocksquareBST | $0.0123 | +0.12% | -0.15% | +8.26% | $755.23K | $39.71K 5.26% از ارزش بازار | 61.47M BST | — |
| 2120 |  Reddit (Ondo Tokenized Stock)RDDTON | $150.27 | -1.77% | -5.50% | -0.93% | $755.57K | $645.08K 85.38% از ارزش بازار | 5,028 RDDTON | — |
| 2119 |  Echelon (EchelonMarket)ELON | $0.0560 | +0.34% | -1.04% | +1.66% | $756.44K | $3.28K 0.43% از ارزش بازار | 13.5M ELON | — |
| 2118 |  AutomataATA | $0.0007855 | +0.09% | -7.85% | +9.66% | $762.95K | $57.63K 7.55% از ارزش بازار | 971.28M ATA | — |
| 2117 |  azitAZIT | $0.001638 | +1.01% | -1.29% | -9.69% | $762.08K | $148.26K 19.45% از ارزش بازار | 465.28M AZIT | — |
| 2116 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.94 | -1.91% | -2.48% | -1.91% | $766.07K | $11.91K 1.55% از ارزش بازار | 155,221 YLD8ON | — |
| 2115 |  Italian National Football Team Fan TokenITA | $0.0561 | +0.60% | -11.27% | -12.40% | $768.21K | $25.04K 3.26% از ارزش بازار | 13.7M ITA | — |
| 2113 |  Palantir (Coinbase Tokenized Stock)PLTRC | $204.28 | -1.27% | -1.62% | +6.31% | $769.09K | $3.64M 473.29% از ارزش بازار | 3,765 PLTRC | — |
| 2112 |  Storm TradeSTORM | $0.002997 | +0.37% | -2.49% | -19.00% | $773.79K | $231.09K 29.86% از ارزش بازار | 258.23M STORM | — |
| 2111 |  Tea ProtocolTEA | $0.00004048 | +0.01% | -0.42% | +1.00% | $773.1K | $875.19K 113.21% از ارزش بازار | 19.1B TEA | — |
| 2110 |  OmniFlix NetworkFLIX | $0.003085 | +0.14% | -7.33% | +5.26% | $773.61K | $0.00 | 250.76M FLIX | — |
| 2108 |  NanoByteNBT | $0.0008264 | +0.16% | -5.68% | -5.99% | $780.24K | $1.89K 0.24% از ارزش بازار | 944.18M NBT | — |
| 2107 |  Base ProtocolBASE | $1.62 | -2.41% | -2.40% | +5.87% | $779.94K | $554.32 0.07% از ارزش بازار | 480,680 BASE | — |
| 2106 |  Turbos FinanceTURBOS | $0.0001180 | +0.19% | -0.29% | -12.62% | $781.15K | $30.83K 3.95% از ارزش بازار | 6.62B TURBOS | — |
| 2105 |  Costco Tokenized Stock (Robinhood)COST | $973.07 | +1.09% | +1.84% | +2.76% | $782.95K | $145.44K 18.58% از ارزش بازار | 805 COST | — |
| 2104 |  Meta Platforms rStockRMETA | $739.01 | -0.78% | -2.84% | +2.21% | $783.03K | $15.84K 2.02% از ارزش بازار | 1,060 RMETA | — |
| 2100 |  TPTUTPTU | $0.0522 | -0.08% | +0.03% | -0.35% | $782.38K | $55.99K 7.16% از ارزش بازار | 15M TPTU | — |
| 2099 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.87 | +0.30% | -0.15% | +2.17% | $785.84K | $1.02M 129.28% از ارزش بازار | 14,065 PYPLB | — |
| 2096 |  TOKPIETKP | $0.0276 | 0.00% | +4.24% | -10.60% | $791.69K | $0.00 | 28.71M TKP | — |
| 2095 |  TCOM GlobalTCOM | $0.008616 | -0.12% | +3.42% | +11.45% | $792.69K | $710.59K 89.64% از ارزش بازار | 92M TCOM | — |
| 2094 |  AppLovin xStockAPPX | $276.30 | 0.00% | +4.60% | -2.45% | $792.89K | $16.76K 2.11% از ارزش بازار | 2,870 APPX | — |
| 2092 |  PumpBTCPUMP | $0.001380 | -1.95% | -47.43% | -63.61% | $793.99K | $1.6M 201.89% از ارزش بازار | 575.15M PUMP | — |
| 2091 |  SwashSWASH | $0.0007990 | -0.01% | -0.68% | +6.48% | $794.99K | $4.79K 0.60% از ارزش بازار | 994.96M SWASH | — |
