در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2342 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2341 |  PluginPLI | $0.003160 | +0.15% | +0.56% | -26.30% | $478.29K | $20.01K 4.18% از ارزش بازار | 151.37M PLI | — |
| 2340 |  Ithaca ProtocolITHACA | $0.0007117 | +0.67% | +30.14% | +47.96% | $479K | $115.7K 24.16% از ارزش بازار | 673M ITHACA | — |
| 2339 |  Oklo Inc rStockROKLO | $31.76 | -0.30% | -0.24% | -17.56% | $479.1K | $35.99K 7.51% از ارزش بازار | 15,083 ROKLO | — |
| 2338 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.34 | +0.36% | +0.63% | +2.56% | $480.06K | $105.64K 22.01% از ارزش بازار | 75,668 WENB | — |
| 2337 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $97.80 | -1.42% | -2.76% | -23.47% | $480.45K | $584.36K 121.63% از ارزش بازار | 4,913 AAOION | — |
| 2336 |  WiFi MapWIFI | $0.0006933 | -0.91% | +5.95% | +3.35% | $481.05K | $327.48 0.07% از ارزش بازار | 693.86M WIFI | — |
| 2335 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.07% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2334 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $385.08 | -0.08% | +0.14% | -0.18% | $482.04K | $40.73 0.01% از ارزش بازار | 1,252 VTION | — |
| 2333 |  TenupTUP | $0.004575 | -4.18% | -1.91% | -16.79% | $482.13K | $647.76 0.13% از ارزش بازار | 105.37M TUP | — |
| 2332 |  VictionVICL1 | $0.003767 | +0.13% | -1.96% | -6.06% | $483.96K | $166.44K 34.39% از ارزش بازار | 128.47M VIC | — |
| 2331 |  MagicCraftMCRT | $0.00009607 | -0.70% | -4.05% | -26.19% | $484.03K | $98.39K 20.33% از ارزش بازار | 5.04B MCRT | — |
| 2330 |  RingDAORING | $0.0002859 | -0.00% | -0.30% | -4.83% | $488.35K | $59.74 0.01% از ارزش بازار | 1.71B RING | — |
| 2329 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.38 | -0.25% | -3.73% | -17.01% | $488.54K | $16.77K 3.43% از ارزش بازار | 42,915 USAR | — |
| 2327 |  Novo Nordisk xStockNVOX | $38.71 | -0.09% | +0.62% | +3.87% | $491.59K | $234.95 0.05% از ارزش بازار | 12,699 NVOX | — |
| 2326 |  UXLINKUXLINK | $0.0005300 | +0.71% | -3.73% | -34.05% | $491.69K | $26.91K 5.47% از ارزش بازار | 927.74M UXLINK | — |
| 2325 |  StellaALPHA | $0.0005125 | -0.00% | +1.28% | +2.59% | $492.54K | $911.80 0.19% از ارزش بازار | 961M ALPHA | — |
| 2324 |  Limocoin SwapLMCSWAP | $0.0004199 | 0.00% | +1.21% | +6.06% | $493.92K | $0.00 | 1.18B LMCSWAP | — |
| 2323 |  RSS3RSS3 | $0.0005329 | -12.26% | -67.30% | -83.31% | $495.4K | $1.86M 375.50% از ارزش بازار | 929.62M RSS3 | — |
| 2322 |  Block (blockstreet.xyz)BLOCK | $0.001075 | -0.01% | +0.66% | -3.31% | $494.43K | $138.07K 27.92% از ارزش بازار | 460M BLOCK | — |
| 2321 |  Sperax USDUSDSپایدار | $0.9999 | +0.02% | +0.04% | +0.10% | $495.18K | $635.13K 128.26% از ارزش بازار | 495,211 USDS | — |
| 2320 |  AS Monaco Fan TokenASM | $0.0703 | +1.10% | -0.07% | -8.37% | $495.67K | $292.24K 58.96% از ارزش بازار | 7.05M ASM | — |
| 2318 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.43 | -0.49% | -1.65% | -14.77% | $499K | $921.62K 184.69% از ارزش بازار | 37,156 QBTSON | — |
| 2317 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2316 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.24% | -0.64% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2315 |  AipocalyptoAIPO | $0.003594 | -0.01% | +0.27% | +0.76% | $501.42K | $2.43K 0.48% از ارزش بازار | 139.5M AIPO | — |
| 2314 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | +0.00% | -0.25% | -1.56% | $502.07K | $6.34K 1.26% از ارزش بازار | 20,822 FLHYON | — |
| 2313 |  Aston Villa Fan TokenAVL | $0.0618 | -0.01% | +2.30% | +3.68% | $503.26K | $117.11K 23.27% از ارزش بازار | 8.15M AVL | — |
| 2312 |  Aark DigitalAARK | $0.0008080 | -5.88% | -1.92% | +84.82% | $505.3K | $5.65K 1.12% از ارزش بازار | 625.33M AARK | — |
| 2310 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% از ارزش بازار | 4,831 TBLLX | — |
| 2309 |  CredefiCREDI | $0.0006782 | +0.75% | -7.23% | +21.77% | $507.69K | $32.01K 6.30% از ارزش بازار | 748.57M CREDI | — |
| 2308 |  CryptoZoonZOON | $0.0007292 | -0.04% | -1.34% | -2.59% | $508.13K | $62.95 0.01% از ارزش بازار | 696.88M ZOON | — |
| 2307 |  Corning xStockGLWX | $147.06 | -1.08% | +1.16% | -11.98% | $510.02K | $25.68K 5.04% از ارزش بازار | 3,468 GLWX | — |
| 2306 |  NibiruNIBI | $0.0004764 | -0.12% | -0.16% | -4.02% | $510.58K | $28.16K 5.52% از ارزش بازار | 1.07B NIBI | — |
| 2304 |  PortumaPOR | $0.0001350 | +0.97% | -4.71% | +1.27% | $510.81K | $58.33K 11.42% از ارزش بازار | 3.78B POR | — |
| 2303 |  SafeBlastBLAST | $0.000000002918 | -0.98% | +1.05% | -5.41% | $512.23K | $70.54 0.01% از ارزش بازار | 175.55T BLAST | — |
| 2301 |  AsentumASE | $0.001222 | +0.05% | -8.36% | -1.16% | $513.73K | $15.6K 3.04% از ارزش بازار | 420.57M ASE | — |
| 2299 |  Bloom Energy rStockRBE | $260.82 | -1.65% | +1.64% | -11.02% | $515.39K | $55.68K 10.80% از ارزش بازار | 1,976 RBE | — |
| 2298 |  Ondas xStockONDSX | $6.75 | -0.46% | +1.50% | -8.61% | $514.13K | $39.76K 7.73% از ارزش بازار | 76,176 ONDSX | — |
| 2296 |  PKTPKT | $0.0001224 | 0.00% | 0.00% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2295 |  BitcoinBamBTCBAM | $0.0505 | -0.10% | +0.06% | +1.08% | $519.49K | $28.29K 5.45% از ارزش بازار | 10.28M BTCBAM | — |
| 2294 |  Rezerve MoneyRZR | $0.6110 | -0.17% | +0.46% | -1.27% | $520.28K | $138.77 0.03% از ارزش بازار | 851,584 RZR | — |
| 2293 |  ZenonZNN | $0.0825 | -0.50% | +0.02% | +10.13% | $522.55K | $0.00 | 6.33M ZNN | — |
| 2292 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2290 |  Applied Materials, Inc. xStockAMATX | $458.49 | -1.75% | -6.84% | -12.99% | $526.49K | $62.3K 11.83% از ارزش بازار | 1,148 AMATX | — |
| 2288 |  Shyft NetworkSHFT | $0.0002256 | -0.00% | -2.84% | -4.96% | $526.71K | $1.03K 0.19% از ارزش بازار | 2.34B SHFT | — |
| 2287 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2286 |  Adobe xStockADBEX | $236.50 | -0.06% | -0.91% | -0.22% | $526.94K | $116.25K 22.06% از ارزش بازار | 2,228 ADBEX | — |
| 2285 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.36 | -0.07% | -1.35% | -13.81% | $528.43K | $3.34K 0.63% از ارزش بازار | 6,744 CRWV | — |
| 2282 |  Coral ProtocolCORAL | $0.00006248 | -0.71% | -0.74% | -9.11% | $534.46K | $1.83K 0.34% از ارزش بازار | 8.55B CORAL | — |
| 2281 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 0.04% از ارزش بازار | 174,220 TONXX | — |
| 2280 |  MarsDAOMDAO | $0.007623 | -0.00% | +0.78% | +37.77% | $538.17K | $0.00 | 70.6M MDAO | — |
| 2279 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.14 | +0.00% | -2.58% | -6.26% | $538.93K | $585.37 0.11% از ارزش بازار | 11,679 BAION | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $67.19 | -0.14% | +1.46% | +5.23% | $540.67K | $1.76K 0.33% از ارزش بازار | 8,047 XLEX | — |
| 2275 |  KRWQKRWQپایدار | $0.0006976 | 0.00% | -0.25% | -0.94% | $544.61K | $0.00 | 780.68M KRWQ | — |
| 2274 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.18 | -0.56% | +0.26% | -10.16% | $546.98K | $206.18K 37.70% از ارزش بازار | 76,155 FWDIB | — |
| 2273 |  PlayZapPZP | $0.004430 | -22.39% | -55.14% | +202.25% | $544.05K | $358.94K 65.97% از ارزش بازار | 122.8M PZP | — |
| 2272 |  Super ChampsCHAMP | $0.0005725 | +0.14% | +1.76% | +14.37% | $548.31K | $0.00 | 957.72M CHAMP | — |
| 2271 |  R2 ProtocolR2 | $0.005273 | -0.18% | +0.50% | -19.74% | $548.41K | $444.07K 80.97% از ارزش بازار | 104M R2 | — |
| 2270 |  BANX NetworkBXE | $0.001826 | -0.23% | -0.04% | -6.57% | $549.35K | $20.86K 3.80% از ارزش بازار | 300.82M BXE | — |
| 2268 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.88 | -0.79% | -0.65% | -27.47% | $553.13K | $409.76K 74.08% از ارزش بازار | 15,860 SHAZB | — |
| 2267 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.33 | +0.20% | +1.57% | +6.05% | $553.65K | $212.32K 38.35% از ارزش بازار | 2,323 CRMB | — |
| 2265 |  CrowdStrike Tokenized bStocksCRWDB | $260.03 | +0.09% | -0.51% | -6.92% | $556.5K | $2.06M 370.19% از ارزش بازار | 2,140 CRWDB | — |
| 2264 |  TTcoinTC | $0.0001136 | +0.17% | +0.62% | -3.73% | $558.64K | $140.36K 25.13% از ارزش بازار | 4.92B TC | — |
| 2263 |  ShadowSHADOW | $1.55 | -1.53% | -0.84% | +34.04% | $561.21K | $91.19K 16.25% از ارزش بازار | 362,660 SHADOW | — |
| 2262 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.83 | -0.24% | -0.31% | +4.79% | $562.82K | $249.64K 44.36% از ارزش بازار | 3,612 RDDTB | — |
| 2261 |  Salesforce xStockCRMX | $238.86 | +7.03% | +7.03% | +4.15% | $565.59K | $9.34 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2260 |  VertusVERT | $0.001073 | -0.15% | -0.59% | -2.59% | $565.63K | $9.38K 1.66% از ارزش بازار | 527.2M VERT | — |
| 2257 |  Spotify (Ondo Tokenized Stock)SPOTON | $526.22 | -0.01% | -0.52% | +7.51% | $568.38K | $995.54K 175.15% از ارزش بازار | 1,080 SPOTON | — |
| 2255 |  PLAYA3ULL GAMES3ULL | $0.00003933 | +0.57% | -47.23% | -42.56% | $569.73K | $1.78K 0.31% از ارزش بازار | 14.49B 3ULL | — |
| 2254 |  Sentio TokenST | $0.0102 | +0.02% | -2.42% | -3.35% | $570.75K | $20.73K 3.63% از ارزش بازار | 56M ST | — |
| 2252 |  EQTYEQTY | $0.001969 | -0.01% | +4.41% | +7.07% | $572.99K | $5.93K 1.04% از ارزش بازار | 291.04M EQTY | — |
| 2251 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | +0.00% | -0.95% | -1.25% | $574.29K | $996.91 0.17% از ارزش بازار | 10,972 BINCON | — |
| 2248 |  IREN rStockRIREN | $34.85 | -0.67% | +2.12% | -15.33% | $576.49K | $151.37K 26.26% از ارزش بازار | 16,541 RIREN | — |
| 2247 |  SensaySNSY | $0.00007711 | -0.29% | +21.14% | +29.55% | $576.62K | $15.79K 2.74% از ارزش بازار | 7.48B SNSY | — |
| 2246 |  Bitcoin.ℏBTC.ℏ | $0.2102 | -0.00% | -0.50% | -4.73% | $578.1K | $0.00 | 2.75M BTC.ℏ | — |
| 2245 |  qONEQONE | $0.003853 | +0.05% | +0.30% | +4.77% | $578.64K | $60.53K 10.46% از ارزش بازار | 150.17M QONE | — |
| 2244 |  Oklo (Ondo Tokenized)OKLOON | $31.83 | -0.21% | -0.27% | -17.29% | $579.11K | $1.09M 188.45% از ارزش بازار | 18,196 OKLOON | — |
| 2241 |  Qualcomm rStockRQCOM | $175.98 | -0.65% | +2.21% | -2.50% | $581.54K | $6.13K 1.05% از ارزش بازار | 3,305 RQCOM | — |
| 2240 |  FlixxoFLIXX | $0.006899 | -0.06% | -25.49% | -0.00% | $581.73K | $0.00 0.00% از ارزش بازار | 84.32M FLIXX | — |
| 2239 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2238 |  Ultraround MoneyCIRCLE | $0.6686 | 0.00% | +0.54% | -2.99% | $584.03K | $0.00 | 873,474 CIRCLE | — |
| 2237 |  PointPayPXP | $0.0195 | -0.00% | -0.73% | +4.98% | $584.25K | $169.12K 28.95% از ارزش بازار | 30M PXP | — |
| 2236 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.51 | +0.02% | -0.03% | +8.54% | $584.83K | $127.66K 21.83% از ارزش بازار | 11,813 RBLX | — |
| 2235 |  NuNetNTX | $0.001161 | +0.00% | +19.80% | +102.97% | $585.17K | $89.41 0.02% از ارزش بازار | 504.08M NTX | — |
| 2234 |  Lnfi NetworkLN | $0.005584 | -4.21% | +16.96% | +190.53% | $584.82K | $49.52K 8.47% از ارزش بازار | 104.73M LN | — |
| 2233 |  DeepBrain ChainDBC | $0.0001080 | +11.44% | +13.46% | +107.35% | $586.55K | $2.23K 0.38% از ارزش بازار | 5.43B DBC | — |
| 2232 |  SigmaDotMoneySIGMA | $0.004043 | +1.04% | -0.35% | -40.73% | $586.23K | $1.87K 0.32% از ارزش بازار | 145M SIGMA | — |
| 2231 |  BillionHappinessBHC | $0.0005874 | -0.25% | -0.43% | -5.53% | $587.41K | $27.04K 4.60% از ارزش بازار | 999.98M BHC | — |
| 2230 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $296.10 | -0.42% | +0.94% | +0.27% | $587.17K | $609.9K 103.87% از ارزش بازار | 1,983 CEGON | — |
| 2229 |  myDidSYL | $0.00007645 | -0.11% | -0.15% | -1.73% | $590.86K | $33.15K 5.61% از ارزش بازار | 7.73B SYL | — |
| 2227 |  Applied Optoelectronics rStockRAAOI | $97.81 | -1.24% | -2.54% | -23.44% | $594.06K | $70.91K 11.94% از ارزش بازار | 6,074 RAAOI | — |
| 2226 |  PirateCashPIRATE | $0.0220 | -0.16% | +0.20% | -2.01% | $596.45K | $184.73K 30.97% از ارزش بازار | 27.16M PIRATE | — |
| 2225 |  Johnson & Johnson xStockJNJX | $249.21 | +0.02% | -6.05% | -2.36% | $597.25K | $61.54K 10.30% از ارزش بازار | 2,397 JNJX | — |
| 2223 |  UnitedHealth xStockUNHX | $378.13 | +0.00% | -1.27% | -0.40% | $597.9K | $252.71K 42.27% از ارزش بازار | 1,581 UNHX | — |
| 2222 |  Newmont (Ondo Tokenized)NEMON | $115.83 | +0.36% | -1.51% | +0.50% | $599.2K | $2.39 0.00% از ارزش بازار | 5,173 NEMON | — |
| 2221 |  DeFi KingdomsJEWEL | $0.005282 | 0.00% | -2.98% | +1.42% | $599.7K | $0.00 | 113.54M JEWEL | — |
| 2220 |  Lit ProtocolLITKEY | $0.002731 | +1.24% | -7.98% | -46.52% | $600.77K | $1.86K 0.31% از ارزش بازار | 220M LITKEY | — |
| 2219 |  EverestID | $0.005184 | 0.00% | -0.84% | -18.34% | $605K | $0.00 | 116.7M ID | — |
| 2218 |  EternalAIEAI | $0.001900 | 0.00% | +0.87% | -8.05% | $605.11K | $0.00 | 318.47M EAI | — |
