در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2475 |  BifrostBNCL1 | $0.009751 | +0.08% | +3.24% | -6.80% | $365.52K | $256.16K 70.08% از ارزش بازار | 37.48M BNC | — |
| 2474 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -3.68% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $35.13 | -0.35% | -2.24% | -19.19% | $369.06K | $256.83K 69.59% از ارزش بازار | 10,506 IONQON | — |
| 2472 |  AcalaACAL1 | $0.0003164 | -3.96% | +4.12% | -7.41% | $369.12K | $17.42K 4.72% از ارزش بازار | 1.17B ACA | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.48 | -0.36% | -1.01% | -10.60% | $369.29K | $247.75K 67.09% از ارزش بازار | 9,853 URAON | — |
| 2470 |  X-PASSXPASS | $0.001340 | -0.00% | -16.92% | -2.84% | $369.97K | $989.27 0.27% از ارزش بازار | 276M XPASS | — |
| 2469 |  AIHubAIH | $0.3171 | +0.58% | -6.64% | -21.27% | $370.99K | $0.00 | 1.17M AIH | — |
| 2466 |  SuperfluidSUP | $0.003637 | +0.09% | +1.80% | -5.11% | $371.83K | $20.44K 5.50% از ارزش بازار | 102.24M SUP | — |
| 2461 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.78 | -0.14% | +2.40% | -11.63% | $380.55K | $440.76K 115.82% از ارزش بازار | 22,685 RIOTON | — |
| 2460 |  KLA Corporation xStockKLACX | $185.94 | +0.03% | -1.94% | -5.44% | $380.56K | $6.24K 1.64% از ارزش بازار | 2,047 KLACX | — |
| 2459 |  Orbit ChainORC | $0.0005547 | 0.00% | -2.43% | +11.39% | $381.34K | $0.00 | 687.52M ORC | — |
| 2457 |  Flamengo Fan TokenMENGO | $0.0184 | +0.10% | -0.08% | -10.24% | $381.64K | $60.29K 15.80% از ارزش بازار | 20.79M MENGO | — |
| 2456 |  THORWalletTITN | $0.008981 | +0.06% | +6.17% | +10.38% | $381.71K | $44.17K 11.57% از ارزش بازار | 42.5M TITN | — |
| 2455 |  ApeBondABOND | $0.0006032 | 0.00% | -0.97% | -0.69% | $384.27K | $0.00 | 637.07M ABOND | — |
| 2454 |  Western Digital (Ondo Tokenized)WDCON | $380.95 | -0.26% | +1.78% | -7.49% | $384.83K | $925.26K 240.44% از ارزش بازار | 1,010 WDCON | — |
| 2453 |  Göztepe S.K. Fan TokenGOZ | $0.0836 | +0.00% | +0.43% | -5.86% | $386.49K | $48.91K 12.65% از ارزش بازار | 4.62M GOZ | — |
| 2452 |  GameZoneGZONE | $0.0004601 | 0.00% | 0.00% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2450 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.47 | +0.04% | +0.01% | +1.05% | $386.96K | $37.04K 9.57% از ارزش بازار | 4,096 LULU | — |
| 2447 |  KromatikaKROM | $0.004844 | 0.00% | +5.04% | -5.21% | $388.9K | $0.00 | 80.28M KROM | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2445 |  Matrix AI NetworkMAN | $0.0006920 | +0.41% | -8.35% | -42.72% | $388.97K | $5.51K 1.42% از ارزش بازار | 562.08M MAN | — |
| 2444 |  Keep3rV1KP3R | $0.9167 | -0.10% | +3.78% | -8.23% | $389.77K | $0.00 | 425,178 KP3R | — |
| 2443 |  iZUMi FinanceIZI | $0.0004955 | +0.00% | +0.64% | -4.69% | $390.17K | $349.48 0.09% از ارزش بازار | 787.4M IZI | — |
| 2440 |  MaxiMAXI | $0.0004166 | 0.00% | -0.60% | -31.29% | $391.79K | $0.00 | 940.43M MAXI | — |
| 2439 |  GaiaGAIA | $0.002311 | +2.52% | -3.29% | -18.90% | $392.9K | $126.07K 32.09% از ارزش بازار | 170M GAIA | — |
| 2438 |  GT ProtocolGTAI | $0.005739 | -5.55% | +8.08% | -2.35% | $394.72K | $308.74K 78.22% از ارزش بازار | 68.78M GTAI | — |
| 2437 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.19 | -0.07% | +0.04% | -0.12% | $395.04K | $661.40 0.17% از ارزش بازار | 20,583 QYLDON | — |
| 2436 |  Global X Copper Miners xStockCOPXX | $84.18 | -0.31% | -0.40% | -3.00% | $395.38K | $17.74K 4.49% از ارزش بازار | 4,697 COPXX | — |
| 2435 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2434 |  Alvara ProtocolALVA | $0.003372 | 0.00% | +2.16% | -19.81% | $398.65K | $0.00 | 118.23M ALVA | — |
| 2433 |  LABUBU SOLLABUBU | $0.0003998 | -0.22% | +2.25% | +1.49% | $398.91K | $2.32M 582.20% از ارزش بازار | 997.74M LABUBU | — |
| 2431 |  NodepayNC | $0.0009520 | -0.20% | +5.55% | -17.24% | $401.08K | $73.63K 18.36% از ارزش بازار | 421.3M NC | — |
| 2429 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.53 | -0.27% | -1.32% | -4.05% | $402.98K | $105.35 0.03% از ارزش بازار | 3,969 PALLON | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.47 | +0.46% | +1.95% | -10.72% | $404.1K | $681.18K 168.57% از ارزش بازار | 47,732 SBETON | — |
| 2424 |  Everton Fan TokenEFC | $0.0495 | -0.07% | -2.24% | -0.05% | $408.05K | $145.36K 35.62% از ارزش بازار | 8.24M EFC | — |
| 2423 |  Dell Tokenized Stock (Robinhood)DELL | $566.97 | -1.68% | +0.21% | -1.23% | $409.43K | $253.82K 61.99% از ارزش بازار | 722 DELL | — |
| 2422 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% از ارزش بازار | 214,586 AMBRX | — |
| 2420 |  DtravelTRVL | $0.0009852 | -0.06% | -4.58% | -16.06% | $410.47K | $12.72K 3.10% از ارزش بازار | 416.65M TRVL | — |
| 2419 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.39 | -0.17% | -0.77% | -7.41% | $410.63K | $6.86K 1.67% از ارزش بازار | 30,673 RIVN | — |
| 2418 |  NULSNULSL1 | $0.003598 | +0.02% | +0.06% | -0.05% | $411.03K | $0.00 | 114.25M NULS | — |
| 2416 |  PhoenixPHB | $0.005601 | +0.01% | -56.87% | -56.91% | $412.13K | $0.00 | 73.58M PHB | — |
| 2415 |  StablecoinX Tokenized bStocksUSDEB | $12.38 | -0.33% | +5.63% | -11.47% | $412.12K | $274.01K 66.49% از ارزش بازار | 33,288 USDEB | — |
| 2414 |  JetTon GamesJETTON | $0.0187 | +0.05% | -0.03% | -7.77% | $412.73K | $64.53K 15.64% از ارزش بازار | 22.02M JETTON | — |
| 2413 |  Nokia Oyj (Backpack)NOK | $9.88 | -0.11% | +1.10% | -8.73% | $415.44K | $33.8K 8.14% از ارزش بازار | 42,037 NOK | — |
| 2412 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | -0.18% | -0.83% | -9.03% | $416.76K | $201.32 0.05% از ارزش بازار | 2.2T WAGMIGAMES | — |
| 2410 |  NexeraNXRA | $0.0003452 | -1.32% | +0.18% | -17.98% | $430.1K | $309.78 0.07% از ارزش بازار | 1.25B NXRA | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $272.47 | -0.04% | -6.09% | -2.66% | $424.33K | $62.06K 14.63% از ارزش بازار | 1,557 APPON | — |
| 2408 |  Creditlink TokenCDL | $0.002079 | -0.29% | -2.46% | -34.88% | $425.35K | $29.25K 6.88% از ارزش بازار | 204.6M CDL | — |
| 2406 |  Reality MetaverseRMV | $0.001708 | -1.35% | -3.60% | +7.27% | $426.77K | $2.68K 0.63% از ارزش بازار | 249.89M RMV | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.34 | -0.21% | -1.76% | +4.15% | $427.05K | $568.5K 133.12% از ارزش بازار | 1,014 ISRGON | — |
| 2404 |  ENDEND | $0.003260 | 0.00% | 0.00% | -12.02% | $427.98K | $0.00 | 131.29M END | — |
| 2403 |  EDENAEDENA | $0.0566 | +0.20% | +0.06% | +1.57% | $426.96K | $395.74K 92.69% از ارزش بازار | 7.55M EDENA | — |
| 2402 |  Port3 NetworkPORT3 | $0.0006203 | +0.00% | +0.03% | -6.94% | $429.79K | $109.54 0.03% از ارزش بازار | 692.89M PORT3 | — |
| 2397 |  Semantic Layer42 | $0.002909 | +3.66% | -8.28% | +21.76% | $430.96K | $14.5K 3.36% از ارزش بازار | 148.17M 42 | — |
| 2396 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.65 | +0.25% | +5.31% | -18.69% | $431.33K | $41.63 0.01% از ارزش بازار | 15,055 WOLFON | — |
| 2395 |  xMoneyXMN | $0.0004320 | +0.05% | -0.70% | -10.00% | $432.27K | $86.62K 20.04% از ارزش بازار | 1B XMN | — |
| 2394 |  Atomic Wallet CoinAWC | $0.0408 | 0.00% | -0.41% | -5.82% | $432.51K | $0.00 | 10.6M AWC | — |
| 2393 |  BitcoinZBTCZ | $0.00003448 | -0.30% | -1.87% | +0.29% | $434.57K | $44.36 0.01% از ارزش بازار | 12.6B BTCZ | — |
| 2392 |  RioDeFiRFUEL | $0.001262 | 0.00% | +0.64% | +1.38% | $434.96K | $0.00 | 344.55M RFUEL | — |
| 2390 |  Zoom (bStocks Tokenized Stock)ZMB | $98.18 | +0.05% | +0.87% | +4.29% | $437.06K | $200.32K 45.83% از ارزش بازار | 4,451 ZMB | — |
| 2389 |  SolaniumSLIM | $0.004382 | -0.00% | +2.14% | -10.97% | $438.21K | $0.00 | 100M SLIM | — |
| 2388 |  Hive IntelligenceHINT | $0.0009519 | +0.06% | +4.43% | +1.63% | $438.21K | $160.32K 36.58% از ارزش بازار | 460.38M HINT | — |
| 2386 |  DeFiChainDFI | $0.0005309 | +0.54% | -66.55% | -44.00% | $440.11K | $43.98 0.01% از ارزش بازار | 828.94M DFI | — |
| 2385 |  VinuChainVC | $0.0004526 | -0.08% | +20.38% | +26.44% | $441.77K | $10.5K 2.38% از ارزش بازار | 976.04M VC | — |
| 2384 |  Echo ProtocolECHO | $0.001257 | -0.41% | -19.46% | -28.11% | $443.36K | $26.67K 6.02% از ارزش بازار | 352.62M ECHO | — |
| 2383 |  JPMorgan Chase xStockJPMX | $331.28 | -0.00% | -2.28% | +1.31% | $443.42K | $106.71K 24.06% از ارزش بازار | 1,338 JPMX | — |
| 2382 |  Visa xStockVX | $398.80 | -0.22% | +3.60% | +10.11% | $445K | $1.76K 0.40% از ارزش بازار | 1,116 VX | — |
| 2381 |  TernoaCAPS | $0.0003458 | +0.00% | +2.71% | -0.47% | $445K | $170.77 0.04% از ارزش بازار | 1.29B CAPS | — |
| 2380 |  KIRA NetworkKEX | $0.002165 | 0.00% | -1.88% | -34.23% | $445.13K | $0.00 | 205.57M KEX | — |
| 2379 |  Venus DOTVDOT | $0.0268 | -0.94% | +1.84% | -1.96% | $445.4K | $0.00 | 16.65M VDOT | — |
| 2378 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.85 | -0.06% | -0.13% | -2.84% | $445.58K | $246.93K 55.42% از ارزش بازار | 6,472 HPEB | — |
| 2376 |  Procter & Gamble xStockPGX | $150.99 | -0.01% | -0.43% | -0.18% | $449.5K | $44.14K 9.82% از ارزش بازار | 2,977 PGX | — |
| 2375 |  IDNGoldIDNG | $4.32 | -0.46% | -0.38% | -0.52% | $450.34K | $0.00 | 104,166 IDNG | — |
| 2373 |  BazaarsBZR | $72.61 | -0.42% | +1.98% | -6.83% | $452.13K | $263.38K 58.25% از ارزش بازار | 6,227 BZR | — |
| 2371 |  RoobeeROOBEE | $0.0001104 | -0.03% | +0.05% | -6.34% | $453.06K | $40.99K 9.05% از ارزش بازار | 4.1B ROOBEE | — |
| 2370 |  Oklo Inc rStockROKLO | $31.83 | -0.10% | +0.65% | -17.97% | $455.26K | $34.98K 7.68% از ارزش بازار | 14,303 ROKLO | — |
| 2369 |  XayaCHI | $0.007801 | +0.63% | +3.08% | -8.73% | $455.74K | $1.09K 0.24% از ارزش بازار | 58.42M CHI | — |
| 2368 |  UnionU | $0.0002376 | -0.01% | +6.38% | -7.96% | $456K | $60.4K 13.24% از ارزش بازار | 1.92B U | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.06 | -0.01% | +0.34% | +0.57% | $458.91K | $804.72 0.18% از ارزش بازار | 12,727 USHYON | — |
| 2363 |  FIO ProtocolFIO | $0.0004984 | +0.00% | +8.02% | +8.30% | $461.4K | $2.53K 0.55% از ارزش بازار | 925.77M FIO | — |
| 2361 |  Hims & Hers xStockHIMSX | $29.79 | +0.00% | -2.06% | +1.04% | $465.28K | $23.22K 4.99% از ارزش بازار | 15,618 HIMSX | — |
| 2359 |  GameStop (Ondo Tokenized Stock)GMEON | $27.93 | -0.75% | +1.42% | +10.89% | $468.57K | $884.23K 188.71% از ارزش بازار | 16,778 GMEON | — |
| 2357 |  Seagate Technology rStockRSTX | $744.81 | -0.71% | +1.59% | -8.00% | $470.53K | $235.17K 49.98% از ارزش بازار | 632 RSTX | — |
| 2356 |  MagicCraftMCRT | $0.00009348 | -2.04% | -6.74% | -28.82% | $470.98K | $91.79K 19.49% از ارزش بازار | 5.04B MCRT | — |
| 2355 |  MSquare GlobalMSQ | $0.0789 | +0.06% | +0.07% | -2.30% | $472.52K | $4.07K 0.86% از ارزش بازار | 5.99M MSQ | — |
| 2354 |  Blockchain BrawlersBRWL | $0.0004726 | -1.30% | +0.17% | -13.08% | $472.65K | $0.00 | 1B BRWL | — |
| 2353 |  MdexMDX | $0.0004978 | -0.06% | -0.02% | -1.84% | $473.07K | $0.00 | 950.25M MDX | — |
| 2352 |  PluginPLI | $0.003130 | +0.19% | -0.22% | -25.21% | $473.75K | $19.73K 4.16% از ارزش بازار | 151.37M PLI | — |
| 2351 |  PenpiePNP | $0.3146 | 0.00% | +4.64% | -7.75% | $473.77K | $0.00 | 1.51M PNP | — |
| 2350 |  DeFiDEFI | $0.0001105 | +0.01% | -1.62% | -2.05% | $473.89K | $138.16K 29.15% از ارزش بازار | 4.29B DEFI | — |
| 2349 |  RadiantRXD | $0.00002982 | +0.30% | -12.19% | -25.45% | $474.21K | $0.00 | 15.9B RXD | — |
| 2348 |  Ciena (Ondo Tokenized)CIENON | $401.53 | -0.23% | +0.79% | -9.25% | $475.24K | $348.51K 73.33% از ارزش بازار | 1,184 CIENON | — |
| 2347 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2346 |  Owlto FinanceOWL | $0.001445 | +8.42% | +2.24% | +4.97% | $476.86K | $639.33K 134.07% از ارزش بازار | 330M OWL | — |
| 2345 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | +0.00% | +0.71% | +2.27% | $478.52K | $101.49K 21.21% از ارزش بازار | 75,668 WENB | — |
| 2344 |  AgentLISALISA | $0.002218 | +1.39% | +9.13% | +78.05% | $479.51K | $66.89K 13.95% از ارزش بازار | 216.23M LISA | — |
| 2343 |  VictionVICL1 | $0.003735 | -0.07% | -2.30% | -11.37% | $479.8K | $166.92K 34.79% از ارزش بازار | 128.47M VIC | — |
| 2342 |  StrikeSTRIKE | $0.0846 | -1.04% | -4.99% | +63.07% | $480.85K | $0.00 | 5.69M STRIKE | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.08% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.59 | -0.00% | +0.16% | -0.34% | $481.43K | $40.68 0.01% از ارزش بازار | 1,252 VTION | — |
