در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2613 |  Samsunspor Fan TokenSAM | $0.0901 | -0.00% | -0.73% | -12.05% | $275.36K | $75.32K 27.35% از ارزش بازار | 3.06M SAM | — |
| 2612 |  EstateXESX | $0.0002921 | +0.00% | +20.13% | +17.07% | $277.21K | $0.00 | 948.88M ESX | — |
| 2610 |  Tune.FmJAM | $0.000009369 | +0.01% | +0.82% | -6.58% | $278.35K | $0.00 | 29.71B JAM | — |
| 2609 |  ASML Holding rStockRASML | $1,714 | +0.09% | -0.58% | -6.27% | $279.24K | $52.65K 18.85% از ارزش بازار | 163 RASML | — |
| 2608 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $36.86 | +0.38% | -5.37% | +23.33% | $281.04K | $524.02K 186.46% از ارزش بازار | 7,624 RSOXS | — |
| 2607 |  RevomonREVO | $0.009528 | 0.00% | -1.10% | -2.74% | $281.89K | $0.00 | 29.59M REVO | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $303.20 | -0.05% | -1.57% | -9.67% | $281.87K | $1.39M 494.54% از ارزش بازار | 930 LRCXON | — |
| 2605 |  TheStandard USDUSDSپایدار | $1.01 | +0.40% | +0.55% | +0.77% | $282.83K | $177.11 0.06% از ارزش بازار | 280,943 USDS | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Teradyne, Inc. xStockTERX | $380.88 | +0.00% | -1.95% | -10.42% | $283.48K | $2.29K 0.81% از ارزش بازار | 744 TERX | — |
| 2602 |  ModeMODE | $0.0001136 | -0.14% | -14.97% | +60.32% | $284.07K | $5.27K 1.85% از ارزش بازار | 2.5B MODE | — |
| 2601 |  NeurahubNEURA | $0.003468 | 0.00% | -0.46% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2600 |  Metrix CoinMRX | $0.00001635 | 0.00% | 0.00% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2599 |  Deeper NetworkDPR | $0.00008312 | +0.36% | -0.34% | +2.95% | $287.28K | $1.65K 0.57% از ارزش بازار | 3.46B DPR | — |
| 2598 |  WalkenWLKN | $0.0001729 | +0.26% | +2.12% | -2.26% | $288.08K | $954.13 0.33% از ارزش بازار | 1.67B WLKN | — |
| 2597 |  JuggernautJGN | $0.001923 | 0.00% | +0.53% | -3.32% | $288.49K | $0.00 | 150M JGN | — |
| 2595 |  BiFiBIFI | $0.0006157 | +0.13% | +8.22% | -25.16% | $288.53K | $903.47 0.31% از ارزش بازار | 468.59M BIFI | — |
| 2594 |  SoFi Technologies rStockRSOFI | $15.29 | +0.19% | +1.14% | -3.23% | $289.94K | $10.6K 3.65% از ارزش بازار | 18,969 RSOFI | — |
| 2593 |  The ChampCoinTCC | $0.005810 | -0.15% | -5.16% | -31.38% | $290.52K | $5.58K 1.92% از ارزش بازار | 50M TCC | — |
| 2592 |  Arena-ZA2Z | $0.00002986 | -1.64% | -1.72% | +6.58% | $290.04K | $15.1K 5.21% از ارزش بازار | 9.71B A2Z | — |
| 2590 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.00 | -0.08% | +0.56% | -3.12% | $291.43K | $938.09 0.32% از ارزش بازار | 8,326 BOTZON | — |
| 2586 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.53 | -0.00% | -0.42% | -5.09% | $292.66K | $2.87K 0.98% از ارزش بازار | 677 ROKON | — |
| 2585 |  UnizenZCX | $0.0004310 | +0.03% | +13.14% | +72.46% | $292.84K | $0.00 | 679.37M ZCX | — |
| 2583 |  MEZOMEZO | $0.003406 | +3.38% | -1.69% | -12.08% | $292.91K | $83.2K 28.40% از ارزش بازار | 85.99M MEZO | — |
| 2582 |  Roco FinanceROCO | $0.0170 | 0.00% | -0.21% | -4.29% | $293.5K | $0.00 | 17.3M ROCO | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2580 |  Arista Networks (Ondo Tokenized Stock)ANETON | $205.68 | +0.05% | -1.20% | -4.47% | $294.35K | $898K 305.08% از ارزش بازار | 1,431 ANETON | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% از ارزش بازار | 323 GSX | — |
| 2578 |  Overlay ProtocolOVL | $0.005499 | -0.00% | -0.72% | -3.01% | $294.78K | $8.04 0.00% از ارزش بازار | 53.61M OVL | — |
| 2577 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2576 |  AXT Inc rStockRAXTI | $65.99 | -0.46% | +6.28% | -20.04% | $295.47K | $724.45K 245.18% از ارزش بازار | 4,478 RAXTI | — |
| 2575 |  My Master WarMAT | $0.003008 | 0.00% | 0.00% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2573 |  BarnBridgeBOND | $0.0376 | +0.06% | +221.18% | +222.04% | $297.29K | $2.33 0.00% از ارزش بازار | 7.91M BOND | — |
| 2572 |  KaruraKARL1 | $0.002553 | -0.68% | -0.60% | -21.56% | $297.81K | $0.00 | 116.67M KAR | — |
| 2571 |  ISKRA TokenISK | $0.0004646 | +0.00% | -1.98% | -8.69% | $298.34K | $21.16 0.01% از ارزش بازار | 642.07M ISK | — |
| 2570 |  Rivalz NetworkRIZ | $0.0002597 | +0.66% | +7.39% | +40.17% | $298.89K | $115.4K 38.61% از ارزش بازار | 1.15B RIZ | — |
| 2569 |  Rejuve.AIRJV | $0.0003904 | -0.36% | +2.40% | -2.19% | $300.23K | $906.30 0.30% از ارزش بازار | 769.07M RJV | — |
| 2568 |  e-RadixEXRD | $0.0004609 | 0.00% | +0.14% | -4.40% | $301.41K | $0.00 | 653.94M EXRD | — |
| 2566 |  Phoenic TokenPNIC | $0.001196 | -0.99% | +3.75% | -1.06% | $304.18K | $205.84K 67.67% از ارزش بازار | 254.37M PNIC | — |
| 2564 |  DeepNodeDN | $0.0135 | -0.22% | -2.25% | -35.23% | $304.45K | $367.21K 120.61% از ارزش بازار | 22.5M DN | — |
| 2563 |  Xeleb ProtocolXCX | $0.002818 | -1.24% | -2.09% | -6.84% | $305.22K | $380.99K 124.82% از ارزش بازار | 108.3M XCX | — |
| 2561 |  SingularityDAOSDAO | $0.003707 | +0.05% | -7.74% | -13.72% | $306.71K | $367.47 0.12% از ارزش بازار | 82.73M SDAO | — |
| 2558 |  Coherent rStockRCOHR | $291.70 | -0.23% | +3.15% | -12.76% | $310.95K | $25.02K 8.05% از ارزش بازار | 1,066 RCOHR | — |
| 2554 |  BlockassetBLOCK | $0.001003 | +0.01% | -0.77% | +0.06% | $313.08K | $382.63 0.12% از ارزش بازار | 312.24M BLOCK | — |
| 2553 |  CReaToRCRTR | $0.0008496 | -1.94% | -5.15% | +9.98% | $314.16K | $2.25K 0.72% از ارزش بازار | 369.79M CRTR | — |
| 2551 |  Whales MarketWHALES | $0.0121 | +0.00% | +1.63% | -12.67% | $314.94K | $0.00 | 26.03M WHALES | — |
| 2550 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.00% | -1.13% | -11.78% | $315.01K | $3.88K 1.23% از ارزش بازار | 23,844 WULFON | — |
| 2548 |  FactorFACT | $0.2580 | -0.01% | +1.39% | +8.59% | $316.43K | $557.65 0.18% از ارزش بازار | 1.23M FACT | — |
| 2546 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2545 |  NeutronNTRN | $0.0005233 | -1.24% | +6.76% | -2.72% | $317.09K | $343.51 0.11% از ارزش بازار | 605.93M NTRN | — |
| 2544 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1116 | -0.02% | -0.22% | -0.15% | $319.21K | $1.26M 393.49% از ارزش بازار | 2.86M SAUBER | — |
| 2543 |  U2U NetworkU2U | $0.0002092 | -0.15% | -2.11% | +5.97% | $319.28K | $111.12K 34.80% از ارزش بازار | 1.53B U2U | — |
| 2542 |  BinamonBMON | $0.001646 | -0.06% | -0.06% | -3.17% | $319.71K | $0.00 | 194.24M BMON | — |
| 2541 |  MP Materials (Ondo Tokenized)MPON | $42.71 | +0.09% | -1.35% | -12.22% | $320.01K | $1.22M 381.26% از ارزش بازار | 7,492 MPON | — |
| 2540 |  CrowdStrike xStockCRWDX | $94.54 | -7.38% | -8.51% | -66.17% | $320.25K | $72.24K 22.56% از ارزش بازار | 3,388 CRWDX | — |
| 2539 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.19 | +0.05% | -0.14% | +2.52% | $320.28K | $157.58K 49.20% از ارزش بازار | 936 WAAPLX | — |
| 2538 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $210.92 | 0.00% | +4.04% | -14.55% | $320.85K | $0.00 | 1,521 NBIS | — |
| 2537 |  OBTOBT | $0.0003212 | +0.06% | +3.47% | -6.88% | $321.19K | $0.00 | 1B OBT | — |
| 2535 |  Autonomys NetworkAI3 | $0.002967 | +0.00% | -0.64% | +13.29% | $329.5K | $20.41K 6.19% از ارزش بازار | 111.05M AI3 | — |
| 2534 |  Symbotic (Ondo Tokenized)SYMON | $40.84 | +0.60% | +1.05% | -7.43% | $329.81K | $5.14K 1.56% از ارزش بازار | 8,077 SYMON | — |
| 2532 |  BitcoinIIBC2 | $0.1260 | -0.18% | -0.84% | +13.66% | $330.94K | $0.00 | 2.63M BC2 | — |
| 2529 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.00% | -0.01% | +0.08% | $332.23K | $128.38 0.04% از ارزش بازار | 6,412 JAAAON | — |
| 2528 |  Beta FinanceBETA | $0.0003329 | +0.57% | -78.32% | -79.62% | $332.9K | $0.00 | 1B BETA | — |
| 2527 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2525 |  Football World CommunityFWC | $0.000000000008 | +0.01% | -0.16% | +0.43% | $334.1K | $45.82K 13.71% از ارزش بازار | 42,259.7T FWC | — |
| 2523 |  BitBoardBB | $0.00007363 | +0.15% | +2.09% | -4.12% | $334.66K | $11.19K 3.34% از ارزش بازار | 4.55B BB | — |
| 2522 |  Bridge AIBRG | $0.00004196 | -0.00% | -1.01% | +1.58% | $335.75K | $69.93 0.02% از ارزش بازار | 8B BRG | — |
| 2521 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -13.57% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2520 |  PrismPRISM | $0.0005844 | 0.00% | -1.49% | +9.47% | $337.29K | $0.00 | 577.15M PRISM | — |
| 2519 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2518 |  Unifi Protocol DAOUNFI | $0.0354 | -0.00% | -4.45% | -3.86% | $337.93K | $3.78K 1.12% از ارزش بازار | 9.55M UNFI | — |
| 2517 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.80 | -0.22% | +0.12% | -10.16% | $338.06K | $55.40 0.02% از ارزش بازار | 17,073 GLXYON | — |
| 2516 |  Valencia CF Fan TokenVCF | $0.0466 | -0.01% | -0.91% | -2.92% | $338.17K | $11.26K 3.33% از ارزش بازار | 7.26M VCF | — |
| 2513 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $79.96 | +0.15% | +4.52% | -14.28% | $340.13K | $299.68K 88.11% از ارزش بازار | 4,254 AEHRON | — |
| 2512 |  Nubila NetworkNB | $0.001138 | -3.05% | +2.24% | +33.38% | $340.58K | $139.74K 41.03% از ارزش بازار | 299.38M NB | — |
| 2511 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,039 | -0.11% | +0.03% | -7.35% | $341.43K | $156.19 0.05% از ارزش بازار | 329 CRWDON | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.00% | -0.63% | +9.14% | $341.6K | $24.30 0.01% از ارزش بازار | 10,116 OSCRON | — |
| 2509 |  StreamrDATA | $0.0002706 | +1.78% | -17.25% | -6.18% | $341.81K | $6.66K 1.95% از ارزش بازار | 1.26B DATA | — |
| 2508 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% از ارزش بازار | 6,101 PYPLX | — |
| 2507 |  BABBBAX | $0.000004191 | -0.09% | +0.59% | -14.52% | $343.41K | $53.41K 15.55% از ارزش بازار | 81.93B BAX | — |
| 2506 |  BLinkBLINK | $0.001863 | 0.00% | -0.62% | +277.04% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2505 |  CakepieCKP | $0.5217 | +0.03% | +0.78% | -7.47% | $343.46K | $1.78K 0.52% از ارزش بازار | 658,387 CKP | — |
| 2503 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.40 | -0.00% | -1.33% | -7.99% | $343.82K | $645.48 0.19% از ارزش بازار | 5,990 REMXON | — |
| 2501 |  MintlayerML | $0.005372 | +0.04% | -0.46% | -1.92% | $344.86K | $91.18K 26.44% از ارزش بازار | 64.2M ML | — |
| 2500 |  MultiVACMTV | $0.00009618 | -0.37% | +0.18% | -0.77% | $345.04K | $33.88K 9.82% از ارزش بازار | 3.59B MTV | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2496 |  SaitaChain CoinSTC | $0.000007779 | +0.04% | +0.14% | +0.30% | $347.74K | $0.00 | 44.7B STC | — |
| 2495 |  PepsiCo xStockPEPX | $128.25 | +0.14% | -1.15% | -0.42% | $347.74K | $90.8K 26.11% از ارزش بازار | 2,711 PEPX | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | 0.00% | +2.08% | +3.05% | $351.21K | $4.18K 1.19% از ارزش بازار | 12,366 PFEX | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.01% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2489 |  WeSenditWSI | $0.0004242 | +0.01% | +0.16% | -1.73% | $354.1K | $0.00 | 834.71M WSI | — |
| 2488 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $356.41 | +0.35% | +1.65% | +2.57% | $355.46K | $238.48K 67.09% از ارزش بازار | 997 WGOOGLX | — |
| 2487 |  Vistra (Ondo Tokenized)VSTON | $163.45 | -0.01% | +3.81% | +1.53% | $355.65K | $276.49K 77.74% از ارزش بازار | 2,176 VSTON | — |
| 2486 |  LayerXLX | $0.00003565 | 0.00% | -3.27% | -25.22% | $356.52K | $0.00 | 10B LX | — |
| 2485 |  Hive AIBUZZ | $0.0003571 | +0.02% | +0.77% | -9.16% | $357.08K | $182.79K 51.19% از ارزش بازار | 999.87M BUZZ | — |
| 2484 |  SallarALL | $0.0001991 | 0.00% | +1.87% | -8.12% | $358.45K | $0.00 | 1.8B ALL | — |
| 2483 |  AcalaACAL1 | $0.0003078 | +0.41% | +2.02% | -9.89% | $359.04K | $16.99K 4.73% از ارزش بازار | 1.17B ACA | — |
| 2482 |  PunkvismPVT | $0.0001088 | +0.37% | +1.04% | +2.04% | $361.45K | $65.75K 18.19% از ارزش بازار | 3.32B PVT | — |
| 2481 |  SurgeSURGE | $0.0007389 | +0.32% | +6.45% | -18.25% | $362.08K | $24.25K 6.70% از ارزش بازار | 490M SURGE | — |
| 2480 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -3.60% | $362.11K | $0.00 | 29.45M EMPI | — |
