در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2868 |  ZetaZEX | $0.0008485 | +0.01% | -4.45% | -15.07% | $159.32K | $131.14 0.08% از ارزش بازار | 187.76M ZEX | — |
| 2867 |  GoCryptoGOC | $0.0006512 | 0.00% | +0.91% | -2.27% | $159.73K | $0.00 | 245.28M GOC | — |
| 2866 |  Lumentum Tokenized Stock (Robinhood)LITE | $997.96 | +0.10% | +2.67% | -11.78% | $159.77K | $94.41 0.06% از ارزش بازار | 160 LITE | — |
| 2865 |  EdwinEDWIN | $0.0001606 | 0.00% | +1.56% | -13.32% | $160.63K | $0.00 | 1B EDWIN | — |
| 2863 |  Privasea AIPRAI | $0.0004796 | +0.63% | +5.56% | +11.83% | $161.91K | $14.54K 8.98% از ارزش بازار | 337.6M PRAI | — |
| 2862 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2861 |  TaraxaTARA | $0.00002661 | -0.93% | -8.72% | -2.46% | $162.51K | $52.78K 32.48% از ارزش بازار | 6.11B TARA | — |
| 2860 |  Intuitive Surgical xStockISRGX | $423.16 | +0.00% | -1.29% | +4.62% | $162.53K | $9.36K 5.76% از ارزش بازار | 384 ISRGX | — |
| 2859 |  StafiFIS | $0.001145 | +0.34% | -16.27% | -36.28% | $162.64K | $28.19K 17.33% از ارزش بازار | 142.04M FIS | — |
| 2858 |  MON ProtocolMON | $0.0002749 | 0.00% | -1.30% | -0.40% | $163.23K | $0.00 | 593.78M MON | — |
| 2857 |  Urolithin A$URO | $0.0001638 | -0.00% | +4.69% | -11.33% | $163.66K | $0.00 | 999.05M $URO | — |
| 2856 |  XCarnivalXCV | $0.0002073 | +0.01% | +0.56% | +7.04% | $163.93K | $509.99 0.31% از ارزش بازار | 790.64M XCV | — |
| 2855 |  LikeLIKE | $0.0004991 | -0.03% | -3.54% | -9.15% | $165.27K | $2.91K 1.76% از ارزش بازار | 331.16M LIKE | — |
| 2854 |  Zoom Communications xStockZMX | $98.14 | +0.00% | -0.16% | +4.33% | $166.24K | $3.4K 2.04% از ارزش بازار | 1,694 ZMX | — |
| 2851 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.30 | -0.01% | -12.29% | -27.10% | $167.01K | $4.13K 2.47% از ارزش بازار | 14,782 CIFRON | — |
| 2850 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2849 |  pNetworkPNT | $0.001879 | 0.00% | -1.06% | -6.09% | $167.69K | $0.00 | 89.25M PNT | — |
| 2848 |  MP Materials rStockRMP | $42.59 | -0.10% | -1.14% | -12.48% | $168.07K | $25.54K 15.20% از ارزش بازار | 3,946 RMP | — |
| 2847 |  GameswapGSWAP | $0.0152 | 0.00% | +3.21% | -15.49% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2844 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $309.97 | +0.21% | +2.04% | -11.74% | $168.77K | $14.34K 8.49% از ارزش بازار | 544 MTSION | — |
| 2843 |  Moderna (Ondo Tokenized)MRNAON | $215.69 | +0.14% | +1.20% | +14.57% | $169.28K | $743.83K 439.40% از ارزش بازار | 785 MRNAON | — |
| 2842 |  ORBITGRIFT | $0.0001694 | 0.00% | -1.41% | -11.69% | $169.35K | $0.00 | 999.63M GRIFT | — |
| 2841 |  StarShipSTARSHIP | $0.008990 | 0.00% | +0.68% | -5.79% | $169.98K | $0.00 | 18.91M STARSHIP | — |
| 2840 |  Medieval EmpiresMEE | $0.0003041 | +0.12% | -2.81% | -5.05% | $170.1K | $24.98K 14.68% از ارزش بازار | 559.41M MEE | — |
| 2838 |  MetaCeneMAK | $0.0003273 | -0.55% | -2.14% | +12.91% | $170.54K | $206.42 0.12% از ارزش بازار | 521.08M MAK | — |
| 2837 |  Biometric FinancialBIOFI | $0.00004360 | +0.00% | -0.32% | -1.80% | $170.66K | $55.87K 32.73% از ارزش بازار | 3.91B BIOFI | — |
| 2834 |  JunkcoinJKC | $0.009746 | -2.41% | -2.74% | +13.19% | $173.89K | $0.00 | 17.84M JKC | — |
| 2833 |  Honeywell xStockHONX | $206.72 | -0.18% | -1.39% | -2.28% | $174.14K | $28.13K 16.15% از ارزش بازار | 842 HONX | — |
| 2832 |  PoSciDonDAO TokenSCI | $0.0491 | 0.00% | -2.06% | -9.08% | $175.1K | $0.00 | 3.57M SCI | — |
| 2831 |  SkateSKATE | $0.001256 | -0.00% | -0.29% | -2.70% | $175.14K | $855.81 0.49% از ارزش بازار | 139.46M SKATE | — |
| 2830 |  Heroes of NFTHON | $0.001742 | 0.00% | +2.73% | -11.45% | $175.84K | $0.00 | 100.93M HON | — |
| 2829 |  IspolinkISP | $0.00002175 | +0.00% | +2.11% | +11.99% | $175.93K | $3.81K 2.17% از ارزش بازار | 8.09B ISP | — |
| 2828 |  NaboxNABOX | $0.0000008452 | 0.00% | +1.68% | -1.47% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2827 |  Ondas rStockRONDS | $6.75 | -0.30% | +2.45% | -8.97% | $176.86K | $2.23K 1.26% از ارزش بازار | 26,188 RONDS | — |
| 2826 |  BlackCardCoinBCCOIN | $0.0177 | -0.05% | -9.13% | -16.50% | $177.25K | $56.49K 31.87% از ارزش بازار | 10M BCCOIN | — |
| 2823 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $766.68 | +0.11% | +3.93% | +3.10% | $179.1K | $145.67K 81.34% از ارزش بازار | 234 WMETAX | — |
| 2822 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.63% | -16.12% | $179.64K | $0.00 | 3,632 STMON | — |
| 2821 |  Sekuya MultiverseSKYA | $0.0003272 | -0.31% | -0.11% | -4.11% | $179.96K | $3.27K 1.82% از ارزش بازار | 549.99M SKYA | — |
| 2820 |  AutoAUTO | $2.35 | 0.00% | +1.68% | -4.73% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2819 |  TiFiTIFI | $0.000000002300 | 0.00% | -0.67% | -5.25% | $180.4K | $0.00 | 78.44T TIFI | — |
| 2817 |  RFOXRFOX | $0.0001377 | 0.00% | +2.94% | -11.38% | $180.68K | $0.00 | 1.31B RFOX | — |
| 2816 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2815 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $222.72 | +0.01% | +4.79% | -14.30% | $180.94K | $15.21K 8.41% از ارزش بازار | 812 TSEMON | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | -1.03% | +5.43% | $181.7K | $30.51 0.02% از ارزش بازار | 1,975 MDTX | — |
| 2812 |  Witch TokenWITCH | $0.002940 | -2.66% | -11.85% | -11.29% | $181.74K | $352.14 0.19% از ارزش بازار | 61.81M WITCH | — |
| 2810 |  R0AR Token1R0R | $0.0004405 | 0.00% | -0.25% | -14.94% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2809 |  zkLinkZKL | $0.0002876 | +1.86% | +1.61% | -2.89% | $182.33K | $65.26K 35.79% از ارزش بازار | 633.96M ZKL | — |
| 2808 |  GivethGIV | $0.0004766 | -3.14% | +6.18% | -1.21% | $182.79K | $252.68 0.14% از ارزش بازار | 383.52M GIV | — |
| 2807 |  Fabrinet (Ondo Tokenized)FNON | $430.20 | -0.39% | -4.09% | -12.28% | $183.01K | $256.06K 139.92% از ارزش بازار | 425 FNON | — |
| 2806 |  BasedAIBASEDAI | $0.005296 | 0.00% | -9.88% | +9.43% | $183.24K | $0.00 | 34.6M BASEDAI | — |
| 2804 |  PillarPLR | $0.0007119 | +0.11% | +0.11% | +2.71% | $184.64K | $14.14 0.01% از ارزش بازار | 259.35M PLR | — |
| 2803 |  JunoCashJUNO | $0.0510 | +0.21% | -0.13% | -35.93% | $184.88K | $18.04K 9.76% از ارزش بازار | 3.63M JUNO | — |
| 2802 |  AstraZeneca xStockAZNX | $158.59 | -1.26% | -2.15% | +29.53% | $185.94K | $231.84K 124.68% از ارزش بازار | 1,172 AZNX | — |
| 2801 |  Ford Motor Tokenized Stock (Robinhood)F | $12.06 | +0.00% | +0.08% | -1.87% | $186.01K | $50.04 0.03% از ارزش بازار | 15,424 F | — |
| 2800 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.58 | +0.31% | +0.62% | +5.63% | $186.41K | $1.93M 1037.60% از ارزش بازار | 1,056 XOMON | — |
| 2799 |  ŸYAI | $0.002057 | 0.00% | +0.90% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2797 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.45 | -0.01% | -0.54% | +0.58% | $187.91K | $129.55 0.07% از ارزش بازار | 841 VTVON | — |
| 2796 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.86 | -0.25% | +2.10% | -6.90% | $188.2K | $6.34K 3.37% از ارزش بازار | 9,978 ETHAON | — |
| 2795 |  Comcast xStockCMCSAX | $20.72 | -0.88% | -7.31% | -12.80% | $189.52K | $101.03K 53.31% از ارزش بازار | 9,149 CMCSAX | — |
| 2794 |  RedbrickBRIC | $0.0008066 | +0.00% | -1.79% | -1.12% | $189.64K | $89.33 0.05% از ارزش بازار | 235.11M BRIC | — |
| 2791 |  UPS Tokenized Stock (Robinhood)UPS | $94.28 | -0.00% | +0.39% | +1.91% | $190.15K | $0.00 | 2,017 UPS | — |
| 2790 |  BitgesellBGL | $0.0118 | +0.00% | -0.14% | -0.21% | $190.47K | $0.00 | 16.16M BGL | — |
| 2789 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.07% | $190.6K | $0.00 | 2,078 XAI | — |
| 2788 |  Big Data ProtocolBDP | $0.003607 | 0.00% | 0.00% | -5.95% | $190.64K | $0.00 | 52.86M BDP | — |
| 2785 |  Super Micro Computer rStockRSMCI | $39.25 | -0.11% | +0.56% | -9.75% | $191.7K | $80.54K 42.02% از ارزش بازار | 4,884 RSMCI | — |
| 2784 |  ZARA AIZARA | $0.0002975 | +0.29% | +2.33% | -16.92% | $192.86K | $34.95K 18.12% از ارزش بازار | 648.3M ZARA | — |
| 2782 |  PureFiUFI | $0.003303 | +0.07% | +0.07% | -4.67% | $192.98K | $5.70 0.00% از ارزش بازار | 58.42M UFI | — |
| 2778 |  Tranche FinanceSLICE | $0.009744 | 0.00% | +3.40% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2775 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.24 | -0.11% | +1.82% | -6.93% | $195.75K | $462.23K 236.13% از ارزش بازار | 1,277 WMSTRX | — |
| 2774 |  ritestreamRITE | $0.0002269 | +0.00% | +3.14% | +4.81% | $195.42K | $56.77 0.03% از ارزش بازار | 861.34M RITE | — |
| 2773 |  SinverseSIN | $0.0002102 | +0.06% | +4.56% | +42.76% | $195.67K | $2.84K 1.45% از ارزش بازار | 930.94M SIN | — |
| 2770 |  ISLAND TokenISLAND | $0.001036 | -0.01% | +27.29% | +59.00% | $196.93K | $72.17K 36.64% از ارزش بازار | 190.03M ISLAND | — |
| 2769 |  FeathercoinFTC | $0.0008337 | -0.02% | -49.32% | -50.87% | $197.25K | $0.00 | 236.6M FTC | — |
| 2767 |  WLTHWLTH | $0.0003759 | 0.00% | +0.38% | +7.18% | $198.12K | $0.00 | 527.02M WLTH | — |
| 2765 |  CYBROCYBRO | $0.001502 | -0.29% | -2.31% | +0.64% | $198.85K | $38.53K 19.38% از ارزش بازار | 132.4M CYBRO | — |
| 2764 |  ArtyfactARTY | $0.0102 | -2.05% | -8.09% | +7.37% | $199.36K | $73.97K 37.10% از ارزش بازار | 19.48M ARTY | — |
| 2762 |  ZKFairZKF | $0.00001998 | 0.00% | +0.01% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2760 |  Palo Alto Networks xStockPANWX | $397.12 | +0.00% | -1.65% | -5.45% | $202.21K | $0.00 | 509 PANWX | — |
| 2759 |  LINKALINKA | $0.0002913 | -0.33% | +1.23% | -2.40% | $202.22K | $362.44 0.18% از ارزش بازار | 694.15M LINKA | — |
| 2758 |  CoreWeave rStockRCRWV | $77.96 | -0.35% | -0.20% | -15.21% | $202.61K | $26.17K 12.92% از ارزش بازار | 2,599 RCRWV | — |
| 2757 |  VodraVDR | $0.001416 | +0.01% | +4.27% | -5.74% | $202.74K | $11.17 0.01% از ارزش بازار | 143.14M VDR | — |
| 2756 |  Don-keyDON | $0.002125 | 0.00% | -1.83% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2755 |  BlumBLUM | $0.001179 | -0.03% | +4.25% | -26.20% | $203.07K | $165.55K 81.52% از ارزش بازار | 172.21M BLUM | — |
| 2753 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.13% | +0.06% | $203.32K | $2.33K 1.15% از ارزش بازار | 4,063 NEARON | — |
| 2752 |  MultibitMUBI | $0.0002168 | +1.26% | +21.27% | +4.58% | $205.97K | $2.7K 1.31% از ارزش بازار | 950M MUBI | — |
| 2751 |  Choise.aiCHO | $0.0003546 | +4.85% | +31.31% | +36.72% | $203.75K | $137.59K 67.53% از ارزش بازار | 574.67M CHO | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.93 | +0.02% | -0.31% | +1.28% | $203.81K | $132.99 0.07% از ارزش بازار | 2,193 VNQON | — |
| 2749 |  FooDriverFDC | $0.0208 | -0.10% | +0.27% | -0.42% | $204.81K | $143.32K 69.98% از ارزش بازار | 9.86M FDC | — |
| 2748 |  yesnoerrorYNE | $0.0002055 | -0.95% | +3.73% | -4.73% | $205.51K | $32.87K 15.99% از ارزش بازار | 1B YNE | — |
| 2747 |  CheckDotCDT | $0.0266 | -0.00% | +2.42% | -5.76% | $205.84K | $0.00 | 7.75M CDT | — |
| 2746 |  ArowanaARW | $0.008992 | +0.01% | +0.01% | -0.09% | $206.02K | $11.42K 5.54% از ارزش بازار | 22.91M ARW | — |
| 2745 |  Boeing Tokenized Stock (Robinhood)BA | $186.79 | -0.02% | -1.35% | -1.38% | $206.18K | $6.76K 3.28% از ارزش بازار | 1,104 BA | — |
| 2744 |  META FINANCIAL AIMEFAI | $0.0003571 | -8.32% | -71.73% | -25.72% | $206.49K | $0.00 | 578.18M MEFAI | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% از ارزش بازار | 428 LINX | — |
| 2742 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.90 | +0.16% | +0.85% | -12.72% | $206.8K | $17.61K 8.51% از ارزش بازار | 29,989 QUBT | — |
| 2741 |  HAVAHHVH | $0.00003976 | +0.01% | -0.49% | -0.07% | $207.34K | $105.31K 50.79% از ارزش بازار | 5.21B HVH | — |
| 2738 |  BaanxBXX | $0.0008455 | -0.83% | -11.27% | -17.83% | $209.03K | $0.00 | 247.22M BXX | — |
| 2737 |  Mastercard xStockMAX | $603.00 | +0.02% | +0.95% | +6.78% | $209.81K | $166.05K 79.14% از ارزش بازار | 348 MAX | — |
