در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2989 |  Pleasure CoinNSFW | $0.000005037 | 0.00% | -3.58% | -4.72% | $123.4K | $0.00 | 24.5B NSFW | — |
| 2988 |  BTC Standard Hashrate TokenBTCST | $0.0101 | -0.00% | -0.57% | -5.87% | $123.77K | $29.68 0.02% از ارزش بازار | 12.2M BTCST | — |
| 2986 |  LETSTOPSTOP | $0.001600 | -1.04% | +1.21% | -9.89% | $124.58K | $17.84K 14.32% از ارزش بازار | 77.85M STOP | — |
| 2985 |  ArconaARCONA | $0.005594 | -0.14% | +33.21% | +33.28% | $124.66K | $6.24 0.01% از ارزش بازار | 22.28M ARCONA | — |
| 2984 |  Push ProtocolPUSH | $0.001382 | 0.00% | +0.46% | -69.42% | $124.68K | $0.00 | 90.24M PUSH | — |
| 2983 |  OpenLeverageOLE | $0.0006628 | +0.12% | -2.41% | -4.83% | $125.02K | $576.00 0.46% از ارزش بازار | 188.63M OLE | — |
| 2982 |  SwarmNode.aiSNAI | $0.0001793 | +0.02% | -0.06% | -2.05% | $125.51K | $9.77K 7.78% از ارزش بازار | 699.99M SNAI | — |
| 2979 |  XMONXMON | $84.81 | 0.00% | -2.96% | +1.67% | $126.78K | $0.00 | 1,495 XMON | — |
| 2978 |  Wrapped DioneDIONE | $0.00001040 | -0.00% | -20.38% | +3.88% | $126.8K | $152.50 0.12% از ارزش بازار | 12.2B DIONE | — |
| 2976 |  TradetomatoTTM | $0.001577 | 0.00% | -0.05% | -0.57% | $127.15K | $0.00 | 80.64M TTM | — |
| 2973 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.51 | +1.07% | +6.20% | -12.11% | $127.91K | $1.37K 1.07% از ارزش بازار | 12,165 NVTSON | — |
| 2972 |  Core Scientific (Ondo Tokenized)CORZON | $15.39 | +0.76% | +1.81% | -7.73% | $128.1K | $252.28K 196.94% از ارزش بازار | 8,323 CORZON | — |
| 2971 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2970 |  KarlsenKLS | $0.00004232 | +0.01% | -9.37% | +3.84% | $128.2K | $0.00 | 3.03B KLS | — |
| 2969 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.06% | -1.93% | $128.36K | $0.00 | 1,510 SILON | — |
| 2968 |  Imaginary OnesBUBBLE | $0.00003122 | +0.00% | -1.29% | +2.89% | $128.45K | $1.07K 0.83% از ارزش بازار | 4.11B BUBBLE | — |
| 2967 |  AIMXAIMX | $0.0003860 | 0.00% | +1.49% | -0.28% | $128.53K | $0.00 | 333M AIMX | — |
| 2966 |  ICB NetworkICBX | $0.000006663 | 0.00% | 0.00% | -25.87% | $128.55K | $0.00 | 19.29B ICBX | — |
| 2964 |  CrownyCRWNY | $0.0002791 | -0.39% | -1.62% | -4.65% | $129.02K | $614.64 0.48% از ارزش بازار | 462.19M CRWNY | — |
| 2963 |  LunarLNR | $0.001754 | 0.00% | 0.00% | -5.59% | $129.49K | $0.00 | 73.83M LNR | — |
| 2962 |  AME ChainAME | $0.0002593 | +0.03% | -0.03% | -0.30% | $129.65K | $62.91K 48.52% از ارزش بازار | 500M AME | — |
| 2961 |  BabySwapBABY | $0.0002095 | -0.01% | -0.36% | -3.62% | $130.06K | $49.27 0.04% از ارزش بازار | 620.9M BABY | — |
| 2960 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2959 |  TrollCoinTROLL | $0.0002200 | +0.51% | +0.51% | -2.21% | $130.43K | $0.00 | 592.81M TROLL | — |
| 2958 |  MUSEMUSE | $0.2568 | +0.00% | -4.46% | -2.35% | $130.58K | $556.08 0.43% از ارزش بازار | 508,554 MUSE | — |
| 2957 |  BakerySwapBAKE | $0.0004517 | -0.32% | +24.18% | +89.32% | $130.9K | $7.57K 5.78% از ارزش بازار | 289.77M BAKE | — |
| 2954 |  AffynFYN | $0.0005161 | +0.00% | -10.41% | -14.02% | $131.1K | $1.34K 1.02% از ارزش بازار | 254.03M FYN | — |
| 2953 |  CommonCOMMON | $0.00005621 | +0.60% | -3.53% | -4.28% | $131.32K | $58.75K 44.74% از ارزش بازار | 2.34B COMMON | — |
| 2952 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $547.91 | -0.36% | +0.89% | +2.47% | $131.46K | $18.67K 14.20% از ارزش بازار | 240 WMSFTX | — |
| 2951 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | -2.93% | -1.27% | $132.05K | $0.00 | 14.26M LNDX | — |
| 2949 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $144.96 | -0.25% | +4.26% | -1.04% | $132.21K | $45.82K 34.66% از ارزش بازار | 912 WORCLX | — |
| 2948 |  Seagate (Ondo Tokenized)STXON | $741.95 | +0.77% | -2.06% | -7.94% | $132.62K | $1.19M 900.99% از ارزش بازار | 179 STXON | — |
| 2947 |  STARSSTARS | $0.000003159 | 0.00% | 0.00% | -7.04% | $132.88K | $0.00 | 42.07B STARS | — |
| 2945 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -24.46% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2944 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $198.55 | +1.34% | -1.40% | -9.73% | $133.11K | $943.72K 708.98% از ارزش بازار | 670 CRDOON | — |
| 2943 |  ElementELMT | $0.00007686 | 0.00% | -26.94% | -27.67% | $133.33K | $0.00 | 1.73B ELMT | — |
| 2942 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.29% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2941 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.20 | -0.17% | +1.89% | -2.31% | $134.07K | $145.37K 108.43% از ارزش بازار | 740 WCOINX | — |
| 2940 |  Seedify.fundSFUND | $0.001512 | 0.00% | 0.00% | -8.28% | $133.92K | $0.00 | 88.55M SFUND | — |
| 2939 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.91 | +0.54% | +0.37% | +1.69% | $134.2K | $61.66 0.05% از ارزش بازار | 382 GOOGON | — |
| 2938 |  AXT (Ondo Tokenized)AXTION | $64.41 | +1.32% | +3.28% | -23.57% | $134.54K | $305.8K 227.28% از ارزش بازار | 2,089 AXTION | — |
| 2937 |  dForceDF | $0.0001346 | +0.05% | -98.65% | -98.70% | $134.64K | $0.00 | 999.93M DF | — |
| 2935 |  BloktopiaBLOK | $0.000005452 | 0.00% | +1.76% | +2.47% | $135.15K | $0.00 | 24.79B BLOK | — |
| 2934 |  catownkimonoCOK | $0.0000001354 | +1.44% | +0.14% | -4.98% | $135.18K | $92.66 0.07% از ارزش بازار | 998.61B COK | — |
| 2933 |  StarHeroesSTAR | $0.0005900 | 0.00% | -5.34% | -10.07% | $135.38K | $0.00 | 229.44M STAR | — |
| 2931 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% از ارزش بازار | 18,228 BTGOX | — |
| 2930 |  Crypto Trading FundCTF | $0.0287 | 0.00% | +1.58% | -4.59% | $135.52K | $0.00 | 4.72M CTF | — |
| 2929 |  Media Licensing TokenMLT | $0.001092 | 0.00% | -1.77% | -13.32% | $135.9K | $0.00 | 124.42M MLT | — |
| 2928 |  Cross The AgesCTA | $0.0002721 | 0.00% | +0.95% | -0.06% | $136.03K | $0.00 | 500M CTA | — |
| 2927 |  Pirate Nation TokenPIRATE | $0.0001899 | -0.19% | -4.73% | -15.56% | $136.32K | $4.89K 3.58% از ارزش بازار | 718.02M PIRATE | — |
| 2926 |  extraDNAXDNA | $0.0001148 | 0.00% | -3.91% | -13.08% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2924 |  Okta xStockOKTAX | $227.28 | -0.11% | +0.56% | +4.06% | $137.55K | $60.33K 43.86% از ارزش بازار | 605 OKTAX | — |
| 2922 |  SignataSATA | $0.001952 | -0.14% | +33.21% | +33.28% | $139.1K | $3.03 0.00% از ارزش بازار | 71.26M SATA | — |
| 2921 |  MorphwareXMW | $0.0001690 | 0.00% | -1.87% | -7.00% | $139.23K | $0.00 | 823.7M XMW | — |
| 2920 |  MarsMARS | $0.0000003307 | -0.59% | -0.36% | -10.85% | $139.12K | $24.74K 17.78% از ارزش بازار | 420.69B MARS | — |
| 2919 |  LiveArtART | $0.0002040 | +0.31% | -1.46% | +2.39% | $139.57K | $23.54K 16.87% از ارزش بازار | 683.99M ART | — |
| 2918 |  NFT Art FinanceNFTART | $0.000000000006 | -1.01% | -1.86% | -4.41% | $139.8K | $40.42 0.03% از ارزش بازار | 25,282.17T NFTART | — |
| 2914 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.80 | -0.13% | -3.59% | -15.54% | $140.37K | $368.02K 262.18% از ارزش بازار | 10,968 RGTION | — |
| 2913 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.57 | +0.02% | -3.92% | -12.24% | $141.25K | $1.69K 1.20% از ارزش بازار | 858 EWY | — |
| 2912 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% از ارزش بازار | 16,669 SBETX | — |
| 2910 |  enfineoENF | $0.003513 | +0.15% | +1.31% | -20.65% | $142.73K | $37.03K 25.95% از ارزش بازار | 40.63M ENF | — |
| 2909 |  Aurora Innovation (Ondo Tokenized)AURON | $5.47 | -1.08% | -2.67% | -4.98% | $143.36K | $1.45K 1.01% از ارزش بازار | 26,225 AURON | — |
| 2908 |  SuperpSUP | $0.0002418 | +0.00% | -3.79% | -56.39% | $144.17K | $18.21K 12.63% از ارزش بازار | 596.16M SUP | — |
| 2907 |  NFPromptNFP | $0.0002403 | -3.04% | -5.93% | -13.12% | $144.36K | $98.73K 68.39% از ارزش بازار | 600.81M NFP | — |
| 2906 |  Statter NetworkSTT | $0.002874 | +0.00% | -5.47% | -16.81% | $144.68K | $15.54K 10.74% از ارزش بازار | 50.34M STT | — |
| 2904 |  Dust ProtocolDUST | $0.007590 | +0.59% | -0.08% | -6.76% | $145.3K | $128.90 0.09% از ارزش بازار | 19.14M DUST | — |
| 2903 |  StaikaSTIK | $0.0009796 | +0.02% | -64.21% | -63.04% | $145.79K | $105.31 0.07% از ارزش بازار | 148.82M STIK | — |
| 2902 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.58 | +0.46% | +1.24% | +11.37% | $145.88K | $29.08K 19.94% از ارزش بازار | 5,289 WGMEX | — |
| 2901 |  GroyperGROYPER | $0.001571 | 0.00% | -5.32% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2900 |  PlayermonPYM | $0.0003435 | +0.43% | -0.02% | -8.51% | $146.72K | $489.18 0.33% از ارزش بازار | 427.07M PYM | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2899 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.20% | $146.8K | $0.00 | 147.19M KIN | — |
| 2898 |  NuritopiaNBLU | $0.00006002 | -0.05% | -0.29% | -11.09% | $147.06K | $5.21K 3.54% از ارزش بازار | 2.45B NBLU | — |
| 2897 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,700 | 0.00% | -3.11% | -7.03% | $147.44K | $0.00 | 87 ASML | — |
| 2896 |  Pell Network TokenPELL | $0.0001164 | +0.00% | -0.58% | +13.54% | $147.49K | $738.58 0.50% از ارزش بازار | 1.27B PELL | — |
| 2894 |  SovrunSOVRN | $0.0008059 | 0.00% | -3.99% | -9.23% | $148.67K | $0.00 | 184.48M SOVRN | — |
| 2893 |  Privasea AIPRAI | $0.0004410 | +0.56% | -3.75% | +3.19% | $148.88K | $11.35K 7.63% از ارزش بازار | 337.6M PRAI | — |
| 2891 |  DecimatedDIO | $0.0002745 | +0.00% | -11.33% | -19.02% | $149.1K | $0.00 | 543.26M DIO | — |
| 2890 |  GemachGMAC | $0.0002983 | 0.00% | -0.15% | -4.51% | $149.13K | $0.00 | 500M GMAC | — |
| 2889 |  YieldwatchWATCH | $0.007593 | 0.00% | -0.43% | -4.80% | $149.4K | $0.00 | 19.68M WATCH | — |
| 2887 |  Empty Set DollarESDپایدار | $0.0003372 | -0.15% | +33.17% | +33.23% | $150.38K | $1.99 0.00% از ارزش بازار | 446.01M ESD | — |
| 2886 |  StormXSTMX | $0.00001218 | 0.00% | -19.06% | -39.05% | $150.4K | $0.00 | 12.35B STMX | — |
| 2885 |  HAPIHAPI | $0.2061 | -0.01% | -2.47% | -15.16% | $150.88K | $0.00 | 732,248 HAPI | — |
| 2884 |  FOMO (fomo.fund)FOMO | $0.000001530 | 0.00% | +0.51% | -1.64% | $152.96K | $0.00 | 99.99B FOMO | — |
| 2883 |  Xend FinanceRWA | $0.001430 | +0.00% | -4.92% | -11.30% | $153.07K | $2.79K 1.82% از ارزش بازار | 107.03M RWA | — |
| 2882 |  XradersXR | $0.002076 | +0.00% | -4.87% | -21.84% | $153.43K | $34.19K 22.28% از ارزش بازار | 73.91M XR | — |
| 2880 |  ivaultIVT | $0.0114 | -0.13% | -0.33% | -7.33% | $155.3K | $155.03K 99.83% از ارزش بازار | 13.58M IVT | — |
| 2879 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -3.68% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2878 |  iShares Semiconductor xStockSOXXX | $542.18 | +0.63% | -0.55% | -7.97% | $155.9K | $0.00 | 288 SOXXX | — |
| 2876 |  DappRadarRADAR | $0.0001633 | 0.00% | -7.41% | -13.49% | $156.77K | $0.00 | 960.1M RADAR | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $981.68 | +0.38% | -3.36% | -13.30% | $157.16K | $2.78K 1.77% از ارزش بازار | 160 LITE | — |
| 2873 |  ZetaZEX | $0.0008399 | +0.13% | -2.25% | -12.98% | $157.7K | $146.05 0.09% از ارزش بازار | 187.76M ZEX | — |
| 2872 |  MAPSMAPS | $0.003470 | +1.67% | -5.20% | -5.62% | $157.88K | $30.91 0.02% از ارزش بازار | 45.5M MAPS | — |
| 2871 |  GoCryptoGOC | $0.0006439 | 0.00% | -1.10% | -3.36% | $157.94K | $0.00 | 245.28M GOC | — |
| 2870 |  GEEQGEEQ | $0.004101 | 0.00% | -2.53% | +8.98% | $157.97K | $0.00 | 38.52M GEEQ | — |
| 2869 |  RiserRIS | $0.0006370 | -0.21% | +0.92% | -2.11% | $159.25K | $12.06K 7.57% از ارزش بازار | 250M RIS | — |
| 2867 |  EdwinEDWIN | $0.0001605 | +0.04% | -1.44% | -13.95% | $160.54K | $271.94 0.17% از ارزش بازار | 1B EDWIN | — |
| 2866 |  ZERAZERA | $0.0001666 | -1.63% | +4.06% | -20.22% | $160.55K | $1.28K 0.80% از ارزش بازار | 963.44M ZERA | — |
| 2865 |  StafiFIS | $0.001167 | +3.66% | -14.76% | -41.36% | $165.72K | $24.49K 14.78% از ارزش بازار | 142.04M FIS | — |
| 2864 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
