در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3108 |  FlyFLY | $0.005076 | +2.52% | -2.49% | -6.24% | $96.98K | $2.29K 2.36% از ارزش بازار | 19.11M FLY | — |
| 3105 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3103 |  SEEDSEED | $0.0002752 | +2.41% | +112.61% | -37.32% | $97.93K | $29.57 0.03% از ارزش بازار | 355.82M SEED | — |
| 3102 |  Pomerium Ecosystem TokenPMG | $0.0004249 | -0.29% | -1.60% | +77.04% | $98.51K | $25.84K 26.23% از ارزش بازار | 231.84M PMG | — |
| 3101 |  ORA CoinORA | $0.002697 | 0.00% | +6.04% | -38.16% | $98.9K | $0.00 | 36.67M ORA | — |
| 3100 |  XANAXETA | $0.00002009 | 0.00% | +0.13% | -16.03% | $98.94K | $0.00 | 4.93B XETA | — |
| 3099 |  IonQ rStockRIONQ | $34.59 | -1.77% | -4.39% | -20.74% | $99.22K | $6.62K 6.67% از ارزش بازار | 2,868 RIONQ | — |
| 3097 |  Stream SZNSTRSZN | $0.00009935 | +1.14% | -0.98% | -6.92% | $99.35K | $86.36 0.09% از ارزش بازار | 1B STRSZN | — |
| 3096 |  Alt.townTOWN | $0.0001032 | +0.12% | -0.46% | +1.01% | $99.35K | $204.08K 205.41% از ارزش بازار | 962.75M TOWN | — |
| 3095 |  Blackstone xStockBXX | $111.03 | +0.01% | -3.21% | -1.54% | $99.5K | $9.91K 9.96% از ارزش بازار | 896 BXX | — |
| 3094 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.69 | +0.05% | +0.31% | +0.58% | $99.85K | $5.35K 5.36% از ارزش بازار | 267 AVGOC | — |
| 3093 |  AriaARIAIP | $0.0003003 | +0.04% | -13.63% | -16.97% | $99.98K | $701.95 0.70% از ارزش بازار | 333M ARIAIP | — |
| 3091 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.11 | +0.76% | -2.18% | -17.80% | $101.06K | $17.81K 17.62% از ارزش بازار | 11,091 BTDRON | — |
| 3090 |  StreamCoinSTRM | $0.00006804 | -3.07% | -8.36% | -23.58% | $101.55K | $4.97K 4.89% از ارزش بازار | 1.49B STRM | — |
| 3089 |  Nu Tokenized Stock (Robinhood)NU | $15.77 | +0.26% | -1.97% | +0.99% | $101.73K | $4.97K 4.88% از ارزش بازار | 6,453 NU | — |
| 3088 |  Emorya FinanceEMR | $0.0001216 | -0.00% | -4.87% | -18.97% | $101.85K | $0.00 | 837.61M EMR | — |
| 3087 |  PoolTogetherPOOL | $0.0151 | 0.00% | -3.55% | -18.61% | $102.06K | $0.00 | 6.77M POOL | — |
| 3086 |  SparkPointSRK | $0.000007848 | 0.00% | 0.00% | -8.76% | $102.09K | $0.00 | 13.01B SRK | — |
| 3085 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3084 |  KLA (Ondo Tokenized)KLACON | $1,817 | -3.21% | -10.58% | -8.89% | $102.58K | $134.96K 131.57% از ارزش بازار | 56 KLACON | — |
| 3082 |  LightLinkLL | $0.001262 | +0.00% | -4.24% | +5.26% | $103.09K | $24.75K 24.01% از ارزش بازار | 81.67M LL | — |
| 3079 |  Renewable EnergyRET | $0.000000000005 | -0.10% | -2.50% | -35.75% | $103.37K | $7.56K 7.31% از ارزش بازار | 20,117.71T RET | — |
| 3078 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.24 | -0.10% | -1.55% | -0.34% | $103.48K | $580.33 0.56% از ارزش بازار | 3,799 DTCRON | — |
| 3077 |  holorideRIDE | $0.0001181 | -0.00% | -4.70% | -20.16% | $103.9K | $0.00 | 879.9M RIDE | — |
| 3074 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3073 |  Monsta InfiniteMONI | $0.0004739 | 0.00% | -1.84% | -6.81% | $104.53K | $0.00 | 220.57M MONI | — |
| 3072 |  GiftoGFT | $0.00004672 | 0.00% | 0.00% | +36.27% | $104.58K | $0.00 | 2.24B GFT | — |
| 3071 |  ItheumITHEUM | $0.0002148 | -0.32% | +0.82% | -14.60% | $104.5K | $0.00 | 486.44M ITHEUM | — |
| 3070 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.94 | +1.14% | +2.20% | -2.81% | $105.14K | $807.91 0.77% از ارزش بازار | 948 WHOODX | — |
| 3069 |  Futu Holdings rStockRFUTU | $113.85 | +0.86% | +1.31% | +1.40% | $105.63K | $194.23 0.18% از ارزش بازار | 928 RFUTU | — |
| 3066 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.18 | -0.17% | +2.46% | +4.93% | $105.99K | $966.41K 911.75% از ارزش بازار | 9,483 UNGON | — |
| 3065 |  XELSXELS | $0.005044 | -0.14% | +3.99% | -25.98% | $105.91K | $8.24K 7.78% از ارزش بازار | 21M XELS | — |
| 3064 |  OpulousOPUL | $0.0002125 | 0.00% | +7.09% | +8.68% | $106.24K | $0.00 | 500M OPUL | — |
| 3063 |  BitConeCONE | $0.0000001893 | +0.00% | -13.80% | -24.54% | $106.39K | $0.00 | 562.11B CONE | — |
| 3062 |  Yellow DuckiesDUCKIES | $0.002043 | +0.02% | -0.03% | -1.25% | $106.42K | $1.47 0.00% از ارزش بازار | 52.09M DUCKIES | — |
| 3060 |  Azuro ProtocolAZUR | $0.0005295 | -0.43% | +1.54% | -24.68% | $106.3K | $52.72K 49.60% از ارزش بازار | 200.74M AZUR | — |
| 3057 |  Knockout GamesGG | $0.0001075 | 0.00% | -1.61% | -18.88% | $107.49K | $0.00 | 1B GG | — |
| 3056 |  Houdini SwapLOCK | $0.001184 | 0.00% | -4.59% | -7.05% | $107.54K | $0.00 | 90.79M LOCK | — |
| 3055 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $469.45 | -2.23% | -3.85% | -14.02% | $107.6K | $187.93 0.17% از ارزش بازار | 229 AMAT | — |
| 3054 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3052 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.43 | -0.09% | -0.31% | +1.42% | $108.73K | $995.71 0.92% از ارزش بازار | 2,689 CPERON | — |
| 3051 |  IBM rStockRIBM | $231.61 | -0.02% | +2.85% | +3.99% | $108.9K | $4.43K 4.07% از ارزش بازار | 470 RIBM | — |
| 3050 |  Alpaca FinanceALPACA | $0.0007200 | +0.40% | -1.20% | -4.52% | $109.19K | $104.60 0.10% از ارزش بازار | 151.67M ALPACA | — |
| 3049 |  CryowarCWAR | $0.0004206 | +0.02% | -0.71% | -22.41% | $109.35K | $611.81 0.56% از ارزش بازار | 260M CWAR | — |
| 3048 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $356.91 | -0.02% | -0.48% | -5.81% | $109.45K | $20.44 0.02% از ارزش بازار | 307 WAVGOX | — |
| 3047 |  MattleFunMATTLE | $0.006261 | -1.64% | -0.03% | +11.76% | $109.57K | $2.75K 2.51% از ارزش بازار | 17.5M MATTLE | — |
| 3045 |  PEAKDEFIPEAK | $0.00006636 | 0.00% | -0.82% | -1.17% | $110.01K | $0.00 | 1.66B PEAK | — |
| 3044 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000329 | +0.05% | +8.71% | -7.23% | $110.04K | $0.00 | 334.13T LTRBT | — |
| 3042 |  ArivaARV | $0.000001522 | -0.59% | +6.97% | -7.85% | $110.41K | $238.63 0.22% از ارزش بازار | 72.55B ARV | — |
| 3041 |  OctonetAIOCTO | $0.001122 | 0.00% | -4.81% | -9.51% | $110.49K | $0.00 | 98.5M OCTO | — |
| 3040 |  Plant vs UndeadPVU | $0.0003735 | 0.00% | +0.71% | +0.69% | $110.9K | $0.00 | 296.95M PVU | — |
| 3039 |  Sharpe AISAI | $0.0009924 | +3.82% | +4.47% | -4.28% | $110.97K | $47.13K 42.47% از ارزش بازار | 111.82M SAI | — |
| 3038 |  RallyRLY | $0.00001835 | 0.00% | -51.97% | -6.08% | $111K | $0.00 | 6.05B RLY | — |
| 3037 |  DuckChainDUCK | $0.00001563 | -0.03% | +4.13% | -12.44% | $111.84K | $3.21K 2.87% از ارزش بازار | 7.15B DUCK | — |
| 3036 |  WamWAM | $0.0002416 | +6.93% | +6.60% | +1.01% | $112.28K | $5.79K 5.16% از ارزش بازار | 464.78M WAM | — |
| 3035 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $100.11 | 0.00% | -1.28% | -14.01% | $112.44K | $0.00 | 1,123 WINTCX | — |
| 3034 |  EclipseES | $0.0008480 | -1.98% | -4.08% | +1.33% | $112.49K | $1.07M 953.41% از ارزش بازار | 132.65M ES | — |
| 3033 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.61K | $0.00 | 304,768 XBC | — |
| 3032 |  Solana SwapSOS | $0.0001127 | +3.10% | -6.08% | -53.22% | $112.65K | $1.76K 1.56% از ارزش بازار | 1B SOS | — |
| 3031 |  Wonderman NationWNDR | $0.007932 | -0.99% | -0.99% | +5.36% | $112.76K | $0.08 0.00% از ارزش بازار | 14.22M WNDR | — |
| 3030 |  REVVREVV | $0.00009491 | +0.04% | -0.35% | -6.79% | $113.01K | $48.04 0.04% از ارزش بازار | 1.19B REVV | — |
| 3029 |  MCH CoinMCHC | $0.004145 | +0.05% | -1.29% | -7.96% | $113.4K | $9.06 0.01% از ارزش بازار | 27.36M MCHC | — |
| 3028 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.12 | -0.36% | -6.12% | -18.14% | $113.5K | $285.29K 251.36% از ارزش بازار | 9,362 LUNRON | — |
| 3027 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | -1.61% | -6.19% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3026 |  Credo Technology rStockRCRDO | $187.47 | -1.07% | -8.40% | -16.49% | $113.59K | $38.18 0.03% از ارزش بازار | 606 RCRDO | — |
| 3025 |  Li Auto (Ondo Tokenized)LION | $11.76 | +0.34% | +3.36% | +8.60% | $113.63K | $43.48 0.04% از ارزش بازار | 9,659 LION | — |
| 3024 |  DeFinder CapitalDFC | $0.004278 | 0.00% | -1.08% | -28.12% | $113.64K | $0.00 | 26.56M DFC | — |
| 3023 |  Clube Atlético Mineiro Fan TokenGALO | $0.0169 | +0.02% | -11.00% | +1.97% | $113.74K | $2.14K 1.88% از ارزش بازار | 6.73M GALO | — |
| 3022 |  Crust NetworkCRU | $0.008050 | -3.04% | -9.25% | -15.16% | $113.81K | $8.64K 7.60% از ارزش بازار | 14.14M CRU | — |
| 3019 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.93 | +0.16% | -0.14% | +8.23% | $115.1K | $22.82K 19.82% از ارزش بازار | 554 WPLTRX | — |
| 3018 |  Ta-daTADA | $0.0001741 | -0.00% | +0.06% | -11.46% | $115.51K | $0.00 | 663.64M TADA | — |
| 3016 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | 0.00% | -22.22% | $116K | $97.82 0.08% از ارزش بازار | 92,063 BTBTX | — |
| 3015 |  DecideAIDCD | $0.0002380 | -16.19% | -30.42% | -39.12% | $116.29K | $211.18 0.18% از ارزش بازار | 488.68M DCD | — |
| 3014 |  VK TokenVK | $0.00001069 | +0.16% | -4.16% | -44.00% | $116.46K | $49.01 0.04% از ارزش بازار | 10.9B VK | — |
| 3013 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005360 | +0.02% | +0.00% | +7.19% | $117K | $6.16 0.01% از ارزش بازار | 21.83M LIQ | — |
| 3012 |  RMRKRMRK | $0.0129 | +5.38% | +13.10% | -4.90% | $117.21K | $480.46 0.41% از ارزش بازار | 9.09M RMRK | — |
| 3011 |  CarnomalyCARR | $0.00006702 | +0.02% | +3.87% | -4.09% | $117.29K | $3.88K 3.30% از ارزش بازار | 1.75B CARR | — |
| 3010 |  GroveCoinGRV | $0.001246 | -0.18% | -0.35% | -7.20% | $118.47K | $19.72K 16.65% از ارزش بازار | 95.08M GRV | — |
| 3009 |  PalioPAL | $0.0006261 | -0.09% | -0.48% | -5.09% | $118.95K | $65.87K 55.38% از ارزش بازار | 190M PAL | — |
| 3007 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3005 |  PeponkPEPONK | $0.0001420 | +0.01% | +0.10% | -15.95% | $120.7K | $142.49K 118.05% از ارزش بازار | 850M PEPONK | — |
| 3004 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -2.42% | -9.12% | $120.84K | $0.00 | 399 RLRCX | — |
| 3003 |  Datadog Tokenized Stock (Robinhood)DDOG | $284.29 | +0.25% | -1.47% | +2.20% | $120.92K | $1.23K 1.02% از ارزش بازار | 425 DDOG | — |
| 3000 |  FrontierFRONT | $0.0157 | 0.00% | -1.74% | -4.87% | $121.48K | $0.00 | 7.76M FRONT | — |
| 2998 |  Tajir Tech HubTJRM | $0.0002521 | -0.28% | -0.27% | +4.38% | $122.38K | $61.3K 50.09% از ارزش بازار | 485.41M TJRM | — |
| 2997 |  IdenaIDNA | $0.001236 | 0.00% | +0.03% | +11.23% | $122.76K | $0.00 | 99.28M IDNA | — |
| 2996 |  BaaSidBAAS | $0.00001229 | +0.08% | +2.54% | +2.44% | $122.92K | $20.14K 16.38% از ارزش بازار | 10B BAAS | — |
| 2995 |  PowerPool Concentrated Voting PowerCVP | $0.002722 | 0.00% | -0.85% | -97.64% | $123.1K | $0.00 | 45.22M CVP | — |
| 2994 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.13 | -0.91% | +1.89% | -17.53% | $123.24K | $839.32 0.68% از ارزش بازار | 12,165 NVTSON | — |
| 2993 |  Pleasure CoinNSFW | $0.000005050 | -0.81% | -3.60% | -6.61% | $123.73K | $73.21 0.06% از ارزش بازار | 24.5B NSFW | — |
| 2992 |  BTC Standard Hashrate TokenBTCST | $0.0101 | 0.00% | -0.73% | -6.29% | $123.76K | $0.00 | 12.2M BTCST | — |
| 2991 |  Core Scientific (Ondo Tokenized)CORZON | $14.82 | -0.83% | -1.71% | -12.17% | $123.7K | $245.49K 198.46% از ارزش بازار | 8,345 CORZON | — |
| 2989 |  Push ProtocolPUSH | $0.001380 | -3.33% | +3.31% | -69.47% | $124.53K | $601.77 0.48% از ارزش بازار | 90.24M PUSH | — |
| 2988 |  OpenLeverageOLE | $0.0006605 | -0.36% | -2.83% | -3.76% | $124.59K | $573.94 0.46% از ارزش بازار | 188.63M OLE | — |
| 2987 |  ArconaARCONA | $0.005609 | +33.62% | +33.57% | +33.40% | $125K | $6.20 0.00% از ارزش بازار | 22.28M ARCONA | — |
| 2986 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $187.38 | -1.10% | -8.13% | -16.39% | $125.13K | $946.58K 756.48% از ارزش بازار | 668 CRDOON | — |
| 2985 |  FunticoTICO | $0.00005880 | +9.02% | +56.54% | -2.95% | $125.34K | $304.40 0.24% از ارزش بازار | 2.13B TICO | — |
| 2984 |  SwarmNode.aiSNAI | $0.0001795 | +0.01% | -0.14% | -1.70% | $125.64K | $9.93K 7.91% از ارزش بازار | 699.99M SNAI | — |
| 2983 |  LETSTOPSTOP | $0.001616 | +0.95% | -0.00% | -8.88% | $125.83K | $18.14K 14.42% از ارزش بازار | 77.85M STOP | — |
| 2982 |  KarlsenKLS | $0.00004169 | +0.10% | -10.73% | -57.78% | $126.3K | $0.00 | 3.03B KLS | — |
