در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3259 |  Micro GPT$MICRO | $0.00008487 | 0.00% | -0.30% | -7.26% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3258 |  HivelloHVLO | $0.00005862 | -0.14% | -1.70% | -3.32% | $63.55K | $53.49K 84.16% از ارزش بازار | 1.08B HVLO | — |
| 3256 |  SOLVESOLVE | $0.00009157 | -0.18% | +0.77% | -1.36% | $64.11K | $0.00 | 700.13M SOLVE | — |
| 3255 |  FireverseFIR | $0.0004722 | +0.02% | +0.85% | +0.24% | $64.55K | $5.22K 8.09% از ارزش بازار | 136.71M FIR | — |
| 3252 |  Alanyaspor Fan TokenALA | $0.0280 | +0.01% | -2.35% | -2.72% | $65.36K | $57.73 0.09% از ارزش بازار | 2.34M ALA | — |
| 3250 |  Edge Matrix ComputingEMC | $0.0003209 | +0.01% | -1.78% | -8.88% | $65.63K | $2.06 0.00% از ارزش بازار | 204.49M EMC | — |
| 3248 |  zkSwap FinanceZF | $0.00009653 | 0.00% | +1.43% | -4.98% | $66.43K | $0.00 | 688.13M ZF | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  QubitQBIT | $0.00006757 | 0.00% | -0.72% | -6.86% | $67.06K | $0.00 | 992.5M QBIT | — |
| 3245 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | -0.80% | -11.12% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.01% | +0.92% | -11.12% | $68.01K | $1.02K 1.50% از ارزش بازار | 887 ONON | — |
| 3238 |  StrikeBit AISTRIKE | $0.0003242 | +1.14% | -31.78% | -79.32% | $68.06K | $13.99K 20.56% از ارزش بازار | 209.9M STRIKE | — |
| 3237 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $63.19 | -1.99% | -5.24% | -16.25% | $68.36K | $5.67K 8.30% از ارزش بازار | 1,082 RKLB | — |
| 3235 |  Crystal Palace Fan TokenCPFC | $0.0197 | -0.04% | -1.71% | -10.16% | $68.73K | $54.9K 79.87% از ارزش بازار | 3.5M CPFC | — |
| 3234 |  ValleyDAOGROW | $0.006476 | 0.00% | -4.20% | -11.35% | $68.8K | $0.00 | 10.63M GROW | — |
| 3232 |  AIT ProtocolAIT | $0.0002330 | 0.00% | +4.91% | +40.33% | $69.04K | $0.00 | 296.27M AIT | — |
| 3231 |  TabooTABOO | $0.000007059 | 0.00% | 0.00% | -5.39% | $69.05K | $0.00 | 9.78B TABOO | — |
| 3230 |  HiblocksHIBS | $0.000006852 | +0.01% | -0.52% | -6.64% | $69.11K | $126.27 0.18% از ارزش بازار | 10.09B HIBS | — |
| 3228 |  ExpandXZK | $0.0001003 | +0.01% | -2.54% | -3.12% | $69.43K | $22.30 0.03% از ارزش بازار | 692.1M XZK | — |
| 3225 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.42 | -0.05% | +0.13% | +0.77% | $70.39K | $28.69K 40.76% از ارزش بازار | 293 WMCDX | — |
| 3224 |  ChainGuardiansCGG | $0.001150 | 0.00% | -1.33% | -5.61% | $70.72K | $0.00 | 61.48M CGG | — |
| 3223 |  OpenX NetworkOPENX | $0.007078 | -11.24% | -3.83% | -31.85% | $70.8K | $776.40 1.10% از ارزش بازار | 10M OPENX | — |
| 3221 |  InspectINSP | $0.00008937 | -0.60% | -8.61% | -18.72% | $71.35K | $119.26 0.17% از ارزش بازار | 798.37M INSP | — |
| 3220 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.76 | +0.07% | +0.08% | +0.81% | $71.72K | $50.05 0.07% از ارزش بازار | 2,897 KWEBON | — |
| 3219 |  Dego FinanceDEGO | $0.003418 | +0.36% | +0.34% | -10.31% | $71.79K | $19.71K 27.45% از ارزش بازار | 21M DEGO | — |
| 3218 |  Bitcoin BaseBTC | $0.003438 | 0.00% | +3.15% | -5.90% | $71.89K | $0.00 | 20.91M BTC | — |
| 3217 |  Gekko AI by VirtualsGEKKO | $0.00007215 | 0.00% | +0.57% | -11.99% | $72.15K | $0.00 | 1B GEKKO | — |
| 3216 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $63.46 | +3.14% | +10.82% | +29.77% | $72.16K | $9.12K 12.64% از ارزش بازار | 1,137 RBLXC | — |
| 3214 |  ErthaERTHA | $0.00003666 | 0.00% | -1.34% | -11.06% | $73.31K | $0.00 | 2B ERTHA | — |
| 3210 |  WicryptWNT | $0.002879 | -0.23% | +1.31% | +32.33% | $75.21K | $30.53K 40.60% از ارزش بازار | 26.12M WNT | — |
| 3209 |  Silly DragonSILLY | $0.00007523 | -0.54% | -5.40% | -18.44% | $75.23K | $602.85 0.80% از ارزش بازار | 999.98M SILLY | — |
| 3207 |  AIPadAIPAD | $0.0003905 | 0.00% | 0.00% | -5.73% | $75.88K | $0.00 | 194.3M AIPAD | — |
| 3205 |  PERL.ecoPERL | $0.0001553 | +0.12% | +1.89% | -3.85% | $76.25K | $0.00 | 490.94M PERL | — |
| 3204 |  TON StationMRSOON | $0.000001158 | 0.00% | -2.39% | -17.58% | $76.26K | $0.00 | 65.86B MRSOON | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3203 |  HotKeySwapHOTKEY | $0.0008080 | 0.00% | -0.01% | -8.51% | $76.51K | $0.00 | 94.69M HOTKEY | — |
| 3202 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.16 | -0.30% | -0.57% | +0.65% | $76.57K | $519.80 0.68% از ارزش بازار | 297 WAMZNX | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.01% | +1.88% | +3.37% | $76.71K | $7.69 0.01% از ارزش بازار | 25,143 AMCON | — |
| 3199 |  LooksRareLOOKS | $0.00007685 | 0.00% | -6.35% | -4.31% | $76.84K | $0.00 | 999.94M LOOKS | — |
| 3198 |  MOSS AIMOSS | $0.00008458 | 0.00% | -1.60% | -14.10% | $76.86K | $0.00 | 908.72M MOSS | — |
| 3197 |  Skillful AISKAI | $0.0001372 | -0.06% | -2.07% | -34.38% | $76.97K | $0.00 | 560.87M SKAI | — |
| 3196 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.01% | -4.31% | -4.60% | $77.3K | $885.71K 1145.86% از ارزش بازار | 2,839 FIGRON | — |
| 3195 |  neur.shNEUR | $0.00008334 | 0.00% | +1.45% | -12.14% | $77.45K | $0.00 | 929.31M NEUR | — |
| 3194 |  ARSe DigitalARSEپایدار | $0.0006344 | 0.00% | +2.91% | +1.53% | $77.86K | $0.00 | 122.73M ARSE | — |
| 3193 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.76 | +0.00% | +2.46% | -1.50% | $78.03K | $312.87 0.40% از ارزش بازار | 439 QCOM | — |
| 3192 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.07 | +0.03% | +0.03% | -0.10% | $78.49K | $595.97 0.76% از ارزش بازار | 707 IGVON | — |
| 3191 |  Astra NovaRVV | $0.00002624 | -0.69% | -17.18% | +8.44% | $78.23K | $52.73K 67.40% از ارزش بازار | 2.98B RVV | — |
| 3189 |  MetalCoreMCG | $0.0001818 | +0.14% | -0.03% | -0.11% | $78.97K | $0.00 | 434.27M MCG | — |
| 3188 |  chrono.techTIME | $0.1117 | -2.96% | +26.09% | +80.75% | $79.34K | $2.21K 2.78% از ارزش بازار | 710,113 TIME | — |
| 3187 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.97 | +0.04% | -4.91% | -18.89% | $79.5K | $3.24K 4.08% از ارزش بازار | 2,341 IREN | — |
| 3186 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $153.47 | 0.00% | -3.07% | -13.54% | $79.79K | $0.00 | 520 CBRS | — |
| 3185 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.01% | +2.71% | -5.99% | $79.82K | $780.36 0.98% از ارزش بازار | 11,379 MBLYON | — |
| 3184 |  CryptoBladesSKILL | $0.0998 | 0.00% | -1.41% | -6.32% | $80.46K | $0.00 | 806,175 SKILL | — |
| 3183 |  AcolytACOLYT | $0.00009371 | -0.12% | -0.97% | -11.71% | $80.56K | $18.50 0.02% از ارزش بازار | 859.69M ACOLYT | — |
| 3182 |  YAY NetworkYAY | $0.0001176 | +0.05% | -6.29% | -6.89% | $80.87K | $0.00 | 687.75M YAY | — |
| 3181 |  Home Depot xStockHDX | $294.03 | -0.08% | -1.13% | +0.26% | $81.07K | $25.53K 31.49% از ارزش بازار | 276 HDX | — |
| 3180 |  LYRALYRA | $0.0001408 | -0.76% | +4.93% | +17.88% | $81.81K | $2.78 0.00% از ارزش بازار | 580.9M LYRA | — |
| 3179 |  OPEN xStockOPENX | $2.14 | 0.00% | -6.96% | -8.15% | $81.84K | $53.67 0.07% از ارزش بازار | 38,242 OPENX | — |
| 3178 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.86 | -0.84% | -2.65% | -12.12% | $82.01K | $89.88K 109.61% از ارزش بازار | 497 EWY | — |
| 3175 |  ADAPadADAPAD | $0.0007014 | +0.01% | -1.92% | -11.13% | $82.51K | $28.85 0.03% از ارزش بازار | 117.64M ADAPAD | — |
| 3174 |  StrongSTRONG | $0.5991 | 0.00% | +1.46% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3173 |  Dark EclipseDARK | $0.00008298 | 0.00% | +1.64% | -9.31% | $82.98K | $0.00 | 999.96M DARK | — |
| 3172 |  ARTFIARTFI | $0.0006377 | +0.01% | +2.42% | -7.19% | $83.14K | $20.38K 24.52% از ارزش بازار | 130.37M ARTFI | — |
| 3171 |  Vasco da Gama Fan TokenVASCO | $0.0133 | -0.00% | +15.51% | +37.42% | $83.31K | $34.33 0.04% از ارزش بازار | 6.24M VASCO | — |
| 3170 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | +0.48% | -9.13% | $83.43K | $0.00 | 981,850T SHIRYO-INU | — |
| 3166 |  HyprHYPR | $0.0001215 | -1.46% | -1.46% | -7.77% | $85.04K | $32.56 0.04% از ارزش بازار | 700M HYPR | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.96 | +0.04% | +0.20% | +6.95% | $85.18K | $6.14K 7.21% از ارزش بازار | 481 SHOP | — |
| 3163 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.01% | -4.93% | -2.50% | $85.46K | $2.2K 2.58% از ارزش بازار | 28,614 GRABON | — |
| 3162 |  SidusSIDUS | $0.000004679 | 0.00% | -9.36% | -4.77% | $85.54K | $0.00 | 18.28B SIDUS | — |
| 3161 |  Robonomics NetworkXRT | $0.0401 | +0.00% | -24.92% | -6.95% | $85.6K | $0.81 0.00% از ارزش بازار | 2.14M XRT | — |
| 3160 |  BrokoliBRKL | $0.001602 | +0.01% | +0.17% | -0.20% | $85.64K | $48.47 0.06% از ارزش بازار | 53.47M BRKL | — |
| 3158 |  StrideSTRD | $0.002121 | -0.22% | -70.88% | -71.26% | $85.8K | $4.94K 5.76% از ارزش بازار | 40.45M STRD | — |
| 3154 |  LFLF | $0.00002909 | +1.51% | +4.15% | +2.14% | $86.8K | $10.87K 12.53% از ارزش بازار | 2.98B LF | — |
| 3153 |  ALL.ARTAART | $0.00001985 | -2.72% | -2.86% | -46.11% | $86.85K | $1.84K 2.12% از ارزش بازار | 4.38B AART | — |
| 3152 |  Astera Labs (Ondo Tokenized)ALABON | $326.11 | -0.10% | +1.62% | -16.60% | $87.47K | $433.41K 495.47% از ارزش بازار | 268 ALABON | — |
| 3151 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.56 | +0.05% | -1.77% | +15.65% | $87.49K | $1.87K 2.13% از ارزش بازار | 1,128 PENG | — |
| 3149 |  Aiagent.appAAA | $0.00008775 | 0.00% | -1.20% | -12.61% | $87.75K | $0.00 | 999.97M AAA | — |
| 3148 |  AgriDexAGRI | $0.0003099 | -0.01% | -1.49% | -16.11% | $88.01K | $0.39 0.00% از ارزش بازار | 284M AGRI | — |
| 3145 |  Linear FinanceLINA | $0.000008828 | 0.00% | -0.45% | -3.06% | $88.25K | $0.00 | 10B LINA | — |
| 3144 |  Fabrinet rStockRDELL | $572.49 | -0.03% | -0.31% | -0.43% | $88.53K | $23.4K 26.43% از ارزش بازار | 155 RDELL | — |
| 3143 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.02 | -0.01% | -2.21% | +6.22% | $88.6K | $5.41 0.01% از ارزش بازار | 89 BWETON | — |
| 3142 |  Helmet InsureHELMET | $0.002052 | 0.00% | -1.12% | -4.79% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3141 |  AGI ALPHA AGENTAGIALPHA | $0.00008920 | 0.00% | -1.86% | -10.26% | $89.2K | $0.00 | 1B AGIALPHA | — |
| 3140 |  HourglassWAIT | $0.0009133 | 0.00% | -0.97% | -9.33% | $89.27K | $0.00 | 97.75M WAIT | — |
| 3138 |  e-MoneyNGM | $0.004549 | -2.40% | -12.07% | +3.36% | $89.9K | $491.82 0.55% از ارزش بازار | 19.76M NGM | — |
| 3136 |  VGX TokenVGX | $0.00009891 | +0.00% | +0.01% | +30.16% | $90.68K | $6.39 0.01% از ارزش بازار | 916.74M VGX | — |
| 3134 |  sekoia by VirtualsSEKOIA | $0.00009271 | 0.00% | +4.13% | -9.95% | $91.44K | $0.00 | 986.23M SEKOIA | — |
| 3133 |  S.C. Corinthians Fan TokenSCCP | $0.0108 | +0.01% | -0.05% | -6.39% | $91.7K | $54.75K 59.71% از ارزش بازار | 8.49M SCCP | — |
| 3132 |  KastaKASTA | $0.0001196 | 0.00% | +0.69% | -3.76% | $91.52K | $0.00 | 765.44M KASTA | — |
| 3131 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -14.18% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3129 |  CoinCOINS | $0.00009172 | 0.00% | +0.74% | -9.78% | $91.72K | $0.00 | 1B COINS | — |
| 3125 |  B.O.B the BlobBLOB | $0.00009636 | 0.00% | -7.55% | -19.56% | $93.15K | $0.00 | 966.67M BLOB | — |
| 3122 |  BonusCloudBXC | $0.00002790 | +0.01% | -2.52% | +45.38% | $93.51K | $41.89 0.04% از ارزش بازار | 3.35B BXC | — |
| 3121 |  HyperbotBOT | $0.0001433 | 0.00% | -0.01% | -0.45% | $93.59K | $0.00 | 652.91M BOT | — |
| 3120 |  ArconaARCONA | $0.004208 | +0.19% | +0.16% | +0.18% | $93.78K | $4.69 0.00% از ارزش بازار | 22.28M ARCONA | — |
| 3118 |  X World GamesXWG | $0.00002745 | 0.00% | +20.52% | +21.45% | $93.85K | $0.00 | 3.42B XWG | — |
| 3117 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -6.82% | $93.97K | $0.00 | 22B VRT | — |
| 3116 |  DeHiveDHV | $0.0234 | -1.84% | -4.81% | -31.15% | $93.99K | $697.55 0.74% از ارزش بازار | 4.02M DHV | — |
| 3115 |  Kaizen.FinanceKZEN | $0.0002203 | +0.11% | +0.12% | -2.84% | $94.45K | $8.67K 9.18% از ارزش بازار | 428.76M KZEN | — |
