در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3386 |  Hum(AI)n Web3DOME | $0.000002240 | -0.42% | -0.90% | -3.82% | $42.57K | $64.88K 152.43% از ارزش بازار | 19B DOME | — |
| 3385 |  ColonyCLY | $0.0003803 | 0.00% | -4.21% | -6.15% | $42.88K | $0.00 | 112.74M CLY | — |
| 3384 |  xHashtagXTAG | $0.0006515 | +0.01% | +0.38% | -30.00% | $43.11K | $126.81 0.29% از ارزش بازار | 66.17M XTAG | — |
| 3380 |  NuScale Power (Ondo Tokenized)SMRON | $6.70 | +0.28% | -5.26% | -13.94% | $43.83K | $3.62K 8.25% از ارزش بازار | 6,542 SMRON | — |
| 3377 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.56 | +0.58% | -8.61% | -6.01% | $44.44K | $1.44K 3.24% از ارزش بازار | 5,191 DJTC | — |
| 3375 |  StakeCubeCoinSCC | $0.002633 | -0.08% | -2.95% | -2.78% | $45.06K | $369.57 0.82% از ارزش بازار | 17.12M SCC | — |
| 3374 |  HoneylandHXD | $0.0001126 | 0.00% | -0.30% | -15.78% | $45.08K | $0.00 | 400.47M HXD | — |
| 3373 |  USA Rare Earth rStockRUSAR | $11.84 | -0.33% | -5.58% | -14.64% | $45.13K | $3.96K 8.77% از ارزش بازار | 3,813 RUSAR | — |
| 3369 |  DLP DuckDUCK | $0.001452 | 0.00% | -0.82% | -4.61% | $45.46K | $0.00 | 31.32M DUCK | — |
| 3368 |  BSCSBSCS | $0.0001690 | 0.00% | -2.10% | -11.79% | $45.61K | $0.00 | 269.96M BSCS | — |
| 3367 |  Ferrum NetworkFRM | $0.0001593 | -0.66% | +33.40% | +33.35% | $45.73K | $1.47 0.00% از ارزش بازار | 287.01M FRM | — |
| 3364 |  Bridge MutualBMI | $0.0007137 | -0.39% | +33.68% | +33.55% | $46.17K | $6.13 0.01% از ارزش بازار | 64.7M BMI | — |
| 3360 |  FerroFER | $0.00004992 | -0.44% | -4.05% | -14.34% | $46.55K | $275.37 0.59% از ارزش بازار | 932.53M FER | — |
| 3358 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3357 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | -3.77% | -8.33% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3356 |  AgeOfGodsAOG | $0.0004611 | +0.02% | +0.03% | -4.75% | $47.71K | $13.85 0.03% از ارزش بازار | 103.47M AOG | — |
| 3355 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
| 3353 |  Talent ProtocolTALENT | $0.0001648 | +0.01% | -1.21% | -14.17% | $47.83K | $1.02K 2.13% از ارزش بازار | 290.17M TALENT | — |
| 3352 |  EYWAEYWA | $0.0004829 | -4.76% | -3.68% | +2.90% | $48.25K | $32.71K 67.80% از ارزش بازار | 99.91M EYWA | — |
| 3351 |  Bull (bulltheleader)BULL | $0.00004828 | +0.00% | -2.33% | -15.29% | $48.28K | $0.69 0.00% از ارزش بازار | 999.96M BULL | — |
| 3350 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009538 | -1.87% | -6.88% | -13.92% | $48.57K | $0.00 | 5.09B WOMBAT | — |
| 3349 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.38 | +0.20% | -3.58% | -3.33% | $48.69K | $50.17 0.10% از ارزش بازار | 3,166 SOFI | — |
| 3346 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3345 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.07 | +0.12% | +3.23% | +6.33% | $49.88K | $8.51K 17.06% از ارزش بازار | 1,464 RSQQQ | — |
| 3344 |  Nyan HeroesNYAN | $0.0004939 | +0.01% | +0.13% | +9.79% | $49.91K | $1.24K 2.49% از ارزش بازار | 101.05M NYAN | — |
| 3343 |  BelongLONG | $0.0007038 | -0.58% | -7.15% | -9.19% | $49.94K | $186.35K 373.11% از ارزش بازار | 70.97M LONG | — |
| 3342 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | -0.30% | $50.33K | $0.00 | 56.83M O3 | — |
| 3341 |  MonavaleMONA | $4.87 | -0.02% | -7.40% | -87.14% | $50.92K | $3.82 0.01% از ارزش بازار | 10,456 MONA | — |
| 3340 |  Eli Lilly and Co rStockRLLY | $1,194 | +0.00% | +1.11% | +4.04% | $50.95K | $120.75 0.24% از ارزش بازار | 43 RLLY | — |
| 3339 |  CoTraderCOT | $0.000002550 | -0.66% | +33.40% | +33.35% | $50.99K | $2.63 0.01% از ارزش بازار | 20B COT | — |
| 3338 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $519.03 | +0.16% | +0.40% | +2.72% | $51.07K | $13.05K 25.56% از ارزش بازار | 98 WBRK.BX | — |
| 3337 |  SkebSKEB | $0.00004428 | -0.05% | -1.09% | +0.09% | $51.08K | $22.33 0.04% از ارزش بازار | 1.15B SKEB | — |
| 3334 |  MECCAMEA | $0.00003170 | +0.09% | +130.03% | +73.33% | $51.4K | $74.69 0.15% از ارزش بازار | 1.62B MEA | — |
| 3333 |  RookROOK | $0.0833 | -0.66% | +33.40% | +33.35% | $51.43K | $21.44 0.04% از ارزش بازار | 617,636 ROOK | — |
| 3332 |  Joby Aviation rStockRJOBY | $5.13 | -0.19% | -5.17% | -11.31% | $51.59K | $1.05K 2.04% از ارزش بازار | 10,048 RJOBY | — |
| 3331 |  D-Wave Quantum rStockRQBTS | $13.64 | -0.43% | -6.25% | -13.24% | $51.69K | $510.79 0.99% از ارزش بازار | 3,789 RQBTS | — |
| 3330 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,190 | 0.00% | -4.64% | -4.63% | $52.17K | $0.00 | 44 LLYC | — |
| 3328 |  Defina FinanceFINA | $0.0005414 | -0.00% | +0.17% | -1.03% | $52.91K | $0.00 | 97.71M FINA | — |
| 3327 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.74 | 0.00% | -2.15% | +18.59% | $53.2K | $0.00 | 1,990 GMEC | — |
| 3326 |  HenloHENLO | $0.000000000267 | 0.00% | +2.19% | -5.49% | $53.34K | $0.00 | 199.5T HENLO | — |
| 3325 |  Basis CashBACپایدار | $0.0009812 | 0.00% | -0.85% | -0.70% | $53.55K | $0.00 | 54.58M BAC | — |
| 3324 |  nVent Electric (Ondo Tokenized)NVTON | $161.18 | -0.01% | -2.62% | -4.79% | $53.73K | $244.67 0.46% از ارزش بازار | 333 NVTON | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  Vicor (Ondo Tokenized)VICRON | $257.46 | -0.01% | -6.21% | -15.09% | $53.9K | $2.99K 5.55% از ارزش بازار | 209 VICRON | — |
| 3321 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -10.39% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3320 |  Hubbell (Ondo Tokenized)HUBBON | $493.98 | +3.79% | +2.52% | +6.54% | $54.33K | $523.78 0.96% از ارزش بازار | 110 HUBBON | — |
| 3318 |  Meter GovernanceMTRG | $0.001696 | 0.00% | -0.01% | +51.47% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3317 |  ColdstackCLS | $0.002330 | 0.00% | +62.44% | +60.01% | $54.79K | $0.00 | 23.51M CLS | — |
| 3316 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3314 |  CentaurCNTR | $0.00001116 | 0.00% | -0.34% | -4.26% | $55.03K | $0.00 | 4.93B CNTR | — |
| 3312 |  DarkPinoDPINO | $0.00005536 | 0.00% | -2.23% | -3.30% | $54.91K | $0.00 | 991.84M DPINO | — |
| 3312 |  PeanutNUX | $0.001104 | +0.02% | -7.39% | -12.17% | $55.19K | $170.92 0.31% از ارزش بازار | 50M NUX | — |
| 3311 |  Locked MoneyLMY | $0.00009192 | 0.00% | -1.20% | -9.78% | $55.38K | $0.00 | 602.45M LMY | — |
| 3310 |  OX CoinOX | $0.00001690 | 0.00% | +1.13% | -10.44% | $55.48K | $0.00 | 3.28B OX | — |
| 3308 |  ZTXZTX | $0.000006635 | 0.00% | +7.31% | +23.42% | $55.91K | $0.00 | 8.43B ZTX | — |
| 3307 |  OpiumOPIUM | $0.0135 | -0.39% | +33.68% | +33.55% | $56.3K | $34.17 0.06% از ارزش بازار | 4.16M OPIUM | — |
| 3306 |  SEEDSEED | $0.0001584 | 0.00% | +1.24% | -63.93% | $56.35K | $0.00 | 355.82M SEED | — |
| 3305 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.63 | +0.30% | -2.15% | +7.21% | $56.41K | $17.48K 30.99% از ارزش بازار | 810 NFLXC | — |
| 3304 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | -0.01% | -7.47% | -13.72% | $56.5K | $18.97 0.03% از ارزش بازار | 8,177 QUBTON | — |
| 3302 |  Mint Club V1MINT | $0.0000001367 | 0.00% | +0.04% | -1.81% | $56.74K | $0.00 | 414.98B MINT | — |
| 3301 |  OneLedgerOLT | $0.0001122 | -1.87% | -7.24% | -14.20% | $56.88K | $0.00 | 506.94M OLT | — |
| 3298 |  EGOEGO | $0.0002870 | -0.03% | -5.60% | -9.02% | $57.58K | $54.87K 95.31% از ارزش بازار | 200.64M EGO | — |
| 3297 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3294 |  CVIGOVI | $0.001823 | -0.63% | -1.59% | -6.66% | $58.35K | $0.00 | 32M GOVI | — |
| 3293 |  Habibi (Sol)HABIBI | $0.00007169 | 0.00% | -3.29% | -9.46% | $58.38K | $0.00 | 814.34M HABIBI | — |
| 3292 |  APYSwapAPYS | $0.003221 | 0.00% | -7.39% | +0.31% | $58.6K | $0.00 | 18.19M APYS | — |
| 3290 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $539.82 | +0.34% | -2.65% | -8.39% | $58.84K | $27.88K 47.38% از ارزش بازار | 109 SOXX | — |
| 3288 |  WELL3$WELL | $0.00001443 | +0.02% | -0.42% | -0.29% | $59.41K | $188.61 0.32% از ارزش بازار | 4.12B $WELL | — |
| 3287 |  GoldGOLD | $0.003664 | +0.01% | -1.12% | -10.56% | $60.22K | $0.00 | 16.43M GOLD | — |
| 3286 |  MemhashMEMHASH | $0.00007152 | 0.00% | -3.59% | -7.36% | $60.32K | $0.00 | 843.39M MEMHASH | — |
| 3285 |  Mirror ProtocolMIR | $0.0007760 | 0.00% | -0.03% | -2.26% | $60.33K | $0.00 | 77.74M MIR | — |
| 3284 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.35 | +0.09% | -2.97% | +2.04% | $60.59K | $149.86K 247.35% از ارزش بازار | 395 RDDTC | — |
| 3282 |  Magic SquareSQR | $0.00007714 | -0.38% | +1.48% | +2.26% | $60.92K | $33.27K 54.61% از ارزش بازار | 789.76M SQR | — |
| 3281 |  autismAUTISM | $0.00006431 | 0.00% | 0.00% | -9.05% | $61.03K | $0.00 | 949.01M AUTISM | — |
| 3279 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3278 |  Seascape CrownsCWS | $0.008072 | +0.02% | +8.62% | -0.18% | $61.72K | $661.85 1.07% از ارزش بازار | 7.65M CWS | — |
| 3277 |  Catheon GamingCATHEON | $0.00006382 | +0.47% | -0.79% | -5.42% | $61.81K | $2.37K 3.84% از ارزش بازار | 968.53M CATHEON | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3275 |  AzbitAZ | $0.0000008898 | 0.00% | -1.79% | -6.86% | $62.06K | $0.00 | 69.75B AZ | — |
| 3274 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | -0.01% | +1.28% | +3.01% | $62.09K | $127.55 0.21% از ارزش بازار | 3,128 PDBCON | — |
| 3271 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.38 | +0.07% | -1.71% | +2.26% | $62.3K | $335.84 0.54% از ارزش بازار | 241 WAMZNX | — |
| 3269 |  markkacyKACY | $0.00006235 | 0.00% | -2.17% | -13.25% | $62.35K | $0.00 | 1B KACY | — |
| 3268 |  Ouster (Ondo Tokenized)OUSTON | $37.85 | +2.75% | -4.31% | -14.34% | $62.37K | $164.36 0.26% از ارزش بازار | 1,648 OUSTON | — |
| 3266 |  RTX (Ondo Tokenized)RTXON | $189.73 | +0.32% | +1.18% | +2.48% | $62.76K | $4.92K 7.84% از ارزش بازار | 331 RTXON | — |
| 3265 |  AgentLayerAGENT | $0.00006792 | 0.00% | -0.29% | -0.63% | $63.01K | $0.00 | 927.83M AGENT | — |
| 3264 |  Ibiza Final BossBOSS | $0.00006802 | 0.00% | -4.31% | -18.63% | $63.28K | $0.00 | 930.25M BOSS | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.74 | -0.07% | -0.37% | -2.24% | $63.32K | $57.72 0.09% از ارزش بازار | 648 EWJON | — |
| 3262 |  SidekickK | $0.00008128 | 0.00% | -0.86% | +6.72% | $63.5K | $0.00 | 781.25M K | — |
| 3261 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.08 | +0.12% | -0.21% | +1.34% | $63.54K | $28.2K 44.38% از ارزش بازار | 264 WMCDX | — |
| 3260 |  Micro GPT$MICRO | $0.00008513 | 0.00% | -2.51% | -6.98% | $63.8K | $0.00 | 749.49M $MICRO | — |
| 3259 |  AIT ProtocolAIT | $0.0002160 | +5.98% | -9.11% | -99.75% | $64K | $41.87 0.07% از ارزش بازار | 296.27M AIT | — |
| 3258 |  FireverseFIR | $0.0004684 | +0.01% | +0.13% | -0.68% | $64.04K | $6.48K 10.12% از ارزش بازار | 136.71M FIR | — |
| 3257 |  SOLVESOLVE | $0.00009174 | -0.04% | +0.13% | -1.37% | $64.23K | $0.00 | 700.13M SOLVE | — |
| 3254 |  Dego FinanceDEGO | $0.003070 | +8.59% | -11.97% | -14.78% | $64.46K | $12.6K 19.55% از ارزش بازار | 21M DEGO | — |
| 3253 |  zkSwap FinanceZF | $0.00009385 | 0.00% | -3.58% | -7.29% | $64.58K | $0.00 | 688.12M ZF | — |
| 3252 |  HivelloHVLO | $0.00005979 | +0.00% | +2.96% | -1.45% | $64.83K | $54.61K 84.24% از ارزش بازار | 1.08B HVLO | — |
| 3249 |  Alanyaspor Fan TokenALA | $0.0280 | +0.02% | +0.25% | +5.44% | $65.41K | $61.81 0.09% از ارزش بازار | 2.34M ALA | — |
| 3248 |  ValleyDAOGROW | $0.006160 | 0.00% | -8.87% | -73.41% | $65.45K | $0.00 | 10.63M GROW | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.38 | +0.24% | +11.69% | +19.37% | $66.37K | $8.48K 12.78% از ارزش بازار | 1,137 RBLXC | — |
