در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1223 |  Verified USDUSDVپایدار | $0.3123 | -0.75% | +0.33% | +8.20% | $5.35M | $6.87 0.00% از ارزش بازار | 17.14M USDV | — |
| 1218 |  Steem DollarsSBDپایدار | $0.5558 | -0.19% | -1.93% | -5.79% | $5.45M | $1.84M 33.85% از ارزش بازار | 9.8M SBD | — |
| 1185 |  USDPT | Western UnionUSDPTپایدار | $0.9993 | -0.06% | -0.00% | -0.01% | $5.92M | $57.82K 0.98% از ارزش بازار | 5.92M USDPT | — |
| 1172 |  Origin DollarOUSDپایدار | $0.9999 | -0.01% | -0.02% | +0.01% | $6.15M | $27.41K 0.45% از ارزش بازار | 6.15M OUSD | — |
| 1141 |  USDHUSDHپایدار | $0.9983 | -0.01% | +0.14% | -0.06% | $6.59M | $1.5K 0.02% از ارزش بازار | 6.6M USDH | — |
| 1113 |  Venus DAIVDAIپایدار | $0.0263 | -0.06% | -0.04% | +0.02% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1097 |  Bera USDBUSDپایدار | $0.9996 | -0.58% | +0.45% | -0.26% | $7.65M | $152.9K 2.00% از ارزش بازار | 7.65M BUSD | — |
| 1075 |  Quantoz USDQUSDQپایدار | $1.00 | +0.13% | +0.60% | -0.30% | $8M | $660.75K 8.26% از ارزش بازار | 7.98M USDQ | — |
| 1011 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0113 | -0.06% | -0.48% | -0.46% | $9.14M | $221.43K 2.42% از ارزش بازار | 811.23M KGST | — |
| 965 |  USDBUSDBپایدار | $0.9905 | -0.15% | +0.06% | -0.09% | $9.94M | $31.75K 0.32% از ارزش بازار | 10.04M USDB | — |
| 888 |  Freedom DollarFUSDپایدار | $0.9992 | +0.01% | +0.02% | +49.91% | $11.99M | $47.05K 0.39% از ارزش بازار | 12M FUSD | — |
| 886 |  StablR EuroEURRپایدار | $1.02 | +0.02% | +0.05% | -0.07% | $12.11M | $73.52 0.00% از ارزش بازار | 11.88M EURR | — |
| 859 |  XSGDXSGDپایدار | $0.7812 | -0.07% | +0.25% | -0.21% | $13.01M | $556.14K 4.28% از ارزش بازار | 16.65M XSGD | — |
| 856 |  USD CoinVertibleUSDCVپایدار | $0.9888 | -0.14% | +0.76% | -0.21% | $13.03M | $1K 0.01% از ارزش بازار | 13.18M USDCV | — |
| 849 |  mStable USDMUSDپایدار | $1.00 | +0.02% | +0.63% | -0.06% | $2.88M | $237.73 0.01% از ارزش بازار | 2.88M MUSD | — |
| 846 |  GYENGYENپایدار | $0.006329 | -0.02% | -0.53% | -9.57% | $13.28M | $14.68 0.00% از ارزش بازار | 2.1B GYEN | — |
| 840 |  USDMUSDMپایدار | $1.01 | +0.93% | +0.49% | +0.78% | $13.65M | $46.85K 0.34% از ارزش بازار | 13.56M USDM | — |
| 807 |  MetaMask USDMUSDپایدار | $0.9999 | +0.01% | -0.01% | +0.01% | $15.03M | $7.65M 50.86% از ارزش بازار | 15.04M MUSD | — |
| 664 |  Worldwide USDWUSDپایدار | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 615 |  Pax DollarUSDPپایدار | $0.9946 | +0.01% | -0.17% | +0.10% | $24.95M | $767.4K 3.08% از ارزش بازار | 25.08M USDP | — |
| 602 |  Liquity USDLUSDپایدار | $1.00 | -0.06% | +0.00% | -0.28% | $26.07M | $5.12K 0.02% از ارزش بازار | 26M LUSD | — |
| 595 |  Tokenised GBPTGBPپایدار | $1.33 | +0.11% | +0.29% | -0.03% | $26.5M | $56.08K 0.21% از ارزش بازار | 20M TGBP | — |
| 581 |  Electronic USDEUSDپایدار | $0.9977 | -0.10% | -0.14% | -0.09% | $27.43M | $490.3K 1.79% از ارزش بازار | 27.49M EUSD | — |
| 565 |  USDKUSDKپایدار | $1.01 | 0.00% | +1.90% | +2.90% | $28.92M | $0.00 | 28.6M USDK | — |
| 564 |  TerraClassicUSDUSTCپایدار | $0.005198 | -0.34% | +2.00% | -8.52% | $28.98M | $544.4K 1.88% از ارزش بازار | 5.58B USTC | — |
| 538 |  LUSDLUSDپایدار | $0.9986 | 0.00% | -0.03% | -0.11% | $30.73M | $0.00 | 30.78M LUSD | — |
| 503 |  BUSDBUSDپایدار | $1.00 | -0.00% | +0.02% | -0.04% | $34.42M | $706.53K 2.05% از ارزش بازار | 34.42M BUSD | — |
| 492 |  USDKGUSDKGپایدار | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% از ارزش بازار | 50M USDKG | |
| 485 |  Mento DollarUSDMپایدار | $1.00 | -0.02% | +0.01% | +0.01% | $35.56M | $235.34K 0.66% از ارزش بازار | 35.55M USDM | — |
| 477 |  Resupply USDREUSDپایدار | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% از ارزش بازار | 50.22M REUSD | |
| 477 |  Gemini DollarGUSDپایدار | $0.9998 | +0.03% | -0.01% | -0.05% | $36.24M | $737.98K 2.04% از ارزش بازار | 36.25M GUSD | — |
| 476 |  AllUnity CHFCHFAUپایدار | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% از ارزش بازار | 42.22M CHFAU | |
| 473 |  AmpleforthAMPLپایدار | $1.30 | +1.12% | +16.60% | +6.79% | $36.9M | $1.94 0.00% از ارزش بازار | 28.27M AMPL | — |
| 470 |  EuriteEURIپایدار | $1.12 | +0.05% | +0.29% | -0.36% | $37.12M | $2.9M 7.80% از ارزش بازار | 33.14M EURI | — |
| 443 |  Aegis YUSDYUSDپایدار | $0.9990 | +0.00% | +0.01% | -0.08% | $40.62M | $0.00 | 40.66M YUSD | — |
| 431 |  FrankencoinZCHFپایدار | $1.20 | +0.01% | +0.12% | -0.28% | $42.07M | $495.56K 1.18% از ارزش بازار | 35.04M ZCHF | — |
| 406 |  Axis USDUSDXپایدار | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% از ارزش بازار | 63.19M USDX | |
| 403 |  StandX DUSDDUSDپایدار | $0.9973 | -0.00% | +0.04% | -0.17% | $45.8M | $5.47K 0.01% از ارزش بازار | 45.93M DUSD | |
| 399 |  StraitsX XUSDXUSDپایدار | $1.00 | +0.02% | -0.03% | -0.00% | $46.14M | $10.4M 22.53% از ارزش بازار | 46.13M XUSD | — |
| 361 |  Tori trUSDTRUSDپایدار | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% از ارزش بازار | 73.15M TRUSD | |
| 360 |  Crown BRLVBRLVپایدار | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% از ارزش بازار | 368.46M BRLV | |
| 353 |  Felix feUSDFEUSDپایدار | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% از ارزش بازار | 75M FEUSD | |
| 349 |  Cygnus Finance Global USDCGUSDپایدار | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% از ارزش بازار | 76.26M CGUSD | |
| 344 |  Venus BUSDVBUSDپایدار | $0.0223 | 0.00% | +0.03% | -0.04% | $60.11M | $0.00 | 2.69B VBUSD | — |
| 338 |  Fidelity Digital DollarFIDDپایدار | $0.9994 | -0.04% | +0.01% | -0.01% | $62.57M | $8.37M 13.37% از ارزش بازار | 62.6M FIDD | |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 336 |  Cap USDCUSDپایدار | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 310 |  f(x) Protocol fxUSDFXUSDپایدار | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% از ارزش بازار | 90.94M FXUSD | |
| 298 |  Lista USDLISUSDپایدار | $0.9965 | +0.00% | +0.18% | +0.04% | $75.61M | $0.00 | 75.88M LISUSD | |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 285 |  USDsuiUSDSUIپایدار | $0.9991 | -0.14% | -0.04% | -0.11% | $79.97M | $4.84M 6.05% از ارزش بازار | 80.05M USDSUI | |
| 280 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9995 | -0.01% | +0.01% | -0.03% | $81.36M | $19.61M 24.11% از ارزش بازار | 81.39M USDON | |
| 251 |  Avant USDAVUSDپایدار | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% از ارزش بازار | 125.5M AVUSD | |
| 249 |  Frax USDFRXUSDپایدار | $0.9999 | +0.01% | +0.04% | -0.00% | $104.4M | $1.23M 1.18% از ارزش بازار | 104.42M FRXUSD | |
| 245 |  JPYSCJPYSCپایدار | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 234 |  GUSDGUSDپایدار | $0.9974 | +0.00% | -0.00% | -0.08% | $149.05M | $139.89K 0.09% از ارزش بازار | 149.44M GUSD | |
| 230 |  USATUSATپایدار | $1.00 | +0.02% | +0.01% | -0.06% | $183.1M | $1.5M 0.82% از ارزش بازار | 183.32M USAT | |
| 229 |  EUR CoinVertibleEURCVپایدار | $1.12 | +0.02% | +0.34% | -0.35% | $187.93M | $16.22M 8.63% از ارزش بازار | 167.78M EURCV | |
| 228 |  AUSDAUSDپایدار | $0.9998 | +0.00% | -0.01% | +0.00% | $192.24M | $18.36M 9.55% از ارزش بازار | 192.29M AUSD | |
| 225 |  USXUSXپایدار | $0.9989 | -0.01% | +0.04% | -0.00% | $209.21M | $5.08M 2.43% از ارزش بازار | 209.43M USX | |
| 223 |  Legacy Frax DollarFRAXپایدار | $0.3226 | -0.16% | -1.89% | -0.06% | $217.39M | $120.34K 0.06% از ارزش بازار | 219.31M FRAX | |
| 217 |  USDaiUSDAIپایدار | $0.9999 | -0.01% | -0.01% | -0.04% | $501.29M | $7.77K 0.00% از ارزش بازار | 501.35M USDAI | |
| 216 |  Usual USDUSD0پایدار | $0.9985 | +0.00% | -0.03% | -0.04% | $544.65M | $0.00 | 545.5M USD0 | |
| 214 |  Open USDOUSDپایدار | $0.9978 | +0.01% | +0.12% | -0.40% | $667.03M | $180.52K 0.03% از ارزش بازار | 668.5M OUSD | |
| 212 |  GHOGHOپایدار | $0.9991 | +0.02% | +0.07% | -0.01% | $698.36M | $333.51K 0.05% از ارزش بازار | 699M GHO | |
| 208 |  USDGOUSDGOپایدار | $1.00 | -0.00% | +0.02% | +0.01% | $1.27B | $11.55M 0.91% از ارزش بازار | 1.27B USDGO | |
| 206 |  Falcon USDUSDFپایدار | $0.9946 | +0.03% | +0.09% | -0.12% | $1.64B | $484.62K 0.03% از ارزش بازار | 1.65B USDF | |
| 205 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | -0.01% | +0.04% | +0.06% | $2.34B | $3.36M 0.14% از ارزش بازار | 2.04B USDY | |
| 174 |  crvUSDCRVUSDپایدار | $1.0000 | +0.01% | +0.02% | +0.03% | $114.8M | $10.25M 8.93% از ارزش بازار | 114.81M CRVUSD | |
| 149 |  Re Protocol reUSDREUSDپایدار | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 4.30% از ارزش بازار | 274.19M REUSD | |
| 146 |  apxUSDAPXUSDپایدار | $1.00 | -0.06% | 0.00% | +0.13% | $317.95M | $2.5M 0.79% از ارزش بازار | 320.69M APXUSD | |
| 137 |  SoFiUSDSOFIDپایدار | $0.9998 | -0.00% | +0.01% | -0.03% | $336.4M | $8.76M 2.60% از ارزش بازار | 336.73M SOFID | |
| 121 |  USDtbUSDTBپایدار | $0.9993 | +0.00% | -0.05% | -0.03% | $454.38M | $612.83K 0.13% از ارزش بازار | 454.7M USDTB | |
| 116 |  Bridged TrueUSDTUSDپایدار | $0.9989 | +0.01% | -0.07% | -0.02% | $493.98M | $9.49M 1.92% از ارزش بازار | 494.52M TUSD | |
| 110 |  First Digital USDFDUSDپایدار | $0.9990 | +0.04% | +0.08% | -0.05% | $318.59M | $250.69M 78.69% از ارزش بازار | 319.15M FDUSD | |
| 97 |  EURCEURCپایدار | $1.12 | -0.02% | +0.30% | -0.46% | $453.15M | $56.05M 12.37% از ارزش بازار | 404.73M EURC | |
| 93 |  TrueUSDTUSDپایدار | $0.9999 | +0.01% | +0.01% | -0.12% | $493.86M | $18.47M 3.74% از ارزش بازار | 494.52M TUSD | |
| 53 |  United StablesUپایدار | $1.00 | +0.04% | 0.00% | +0.02% | $1.56B | $202.55M 12.96% از ارزش بازار | 1.56B U | |
| 50 |  USDDUSDDپایدار | $0.9991 | -0.00% | +0.02% | -0.06% | $1.79B | $6.53M 0.37% از ارزش بازار | 1.79B USDD | |
| 39 |  Ripple USDRLUSDپایدار | $1.00 | +0.01% | -0.03% | +0.01% | $2.4B | $212.62M 8.86% از ارزش بازار | 2.4B RLUSD | |
| 39 |  BFUSDBFUSDپایدار | $0.9997 | +0.01% | +0.03% | -0.03% | $1.66B | $2.7M 0.16% از ارزش بازار | 1.66B BFUSD | |
| 34 |  PayPal USDPYUSDپایدار | $1.00 | +0.02% | +0.02% | -0.01% | $2.88B | $101.91M 3.54% از ارزش بازار | 2.88B PYUSD | |
| 30 |  Global DollarUSDGپایدار | $1.00 | +0.03% | -0.01% | -0.02% | $3.11B | $504.83M 16.21% از ارزش بازار | 3.11B USDG | |
| 26 |  USD1USD1پایدار | $1.00 | +0.01% | -0.01% | -0.01% | $4.17B | $814.82M 19.52% از ارزش بازار | 4.18B USD1 | |
| 24 |  DaiDAIپایدار | $0.9993 | -0.06% | -0.05% | -0.02% | $4.54B | $18M 0.40% از ارزش بازار | 4.54B DAI | |
| 21 |  Ethena USDeUSDEپایدار | $1.00 | +0.01% | +0.02% | +0.04% | $4.76B | $33.3M 0.70% از ارزش بازار | 4.76B USDE | |
| 14 |  USDSUSDSپایدار | $1.00 | -0.01% | +0.01% | -0.07% | $10.21B | $311.87M 3.05% از ارزش بازار | 10.22B USDS | |
| 6 |  USDCUSDCپایدار | $1.00 | +0.01% | -0.03% | +0.00% | $73.05B | $16.35B 22.39% از ارزش بازار | 73.05B USDC | |
| 3 |  TetherUSDTپایدار | $0.9990 | +0.04% | +0.03% | -0.04% | $184.06B | $64.47B 35.03% از ارزش بازار | 184.16B USDT |
