در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3531 |  CharacterXCAI | $0.001646 | -0.02% | -17.11% | -96.37% | $27.76K | $2.49K 8.96% از ارزش بازار | 16.86M CAI | — |
| 3529 |  Xcel DefiXLD | $0.0004819 | 0.00% | -0.39% | -4.82% | $27.9K | $0.00 | 57.9M XLD | — |
| 3527 |  Elixir GamesELIX | $0.0001155 | 0.00% | -4.97% | -13.99% | $28.41K | $0.00 | 245.93M ELIX | — |
| 3526 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.71 | -0.40% | +0.51% | +1.83% | $28.44K | $48.54 0.17% از ارزش بازار | 58 NOCON | — |
| 3522 |  Blink GalaxyGQ | $0.000004843 | -0.01% | -0.04% | -0.11% | $28.74K | $0.00 | 5.93B GQ | — |
| 3521 |  OneFinityONE | $0.006582 | +0.00% | -3.45% | -21.86% | $28.78K | $0.00 | 4.37M ONE | — |
| 3520 |  ACM Research (Ondo Tokenized)ACMRON | $65.29 | -3.51% | -7.26% | -15.90% | $28.86K | $7.65K 26.50% از ارزش بازار | 442 ACMRON | — |
| 3517 |  Solrise FinanceSLRS | $0.0001843 | -2.98% | +0.61% | +3.24% | $28.96K | $1.69K 5.84% از ارزش بازار | 157.11M SLRS | — |
| 3516 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.39 | -3.69% | -7.45% | -17.22% | $29.06K | $304.05 1.05% از ارزش بازار | 2,346 HIMXON | — |
| 3515 |  Homebrew RoboticsBREW | $0.00003110 | 0.00% | -3.70% | -33.65% | $29.15K | $0.00 | 937.31M BREW | — |
| 3513 |  Waste Management (Ondo Tokenized)WMON | $214.55 | +0.27% | +4.38% | +4.38% | $29.25K | $50.09 0.17% از ارزش بازار | 136 WMON | — |
| 3512 |  LatticeLTX | $0.001024 | 0.00% | -3.40% | -15.67% | $29.34K | $0.00 | 28.65M LTX | — |
| 3510 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | -0.14% | -5.09% | -12.37% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3508 |  Ambios NetworkAMBIOS | $0.0004524 | 0.00% | -5.13% | -13.48% | $29.58K | $0.00 | 65.39M AMBIOS | — |
| 3507 |  MAXX AIMXM | $0.00008837 | 0.00% | +2.53% | -4.88% | $29.64K | $0.00 | 335.39M MXM | — |
| 3506 |  XRPayNetXRPAYNET | $0.000005295 | 0.00% | 0.00% | -26.85% | $29.72K | $0.00 | 5.61B XRPAYNET | — |
| 3505 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3504 |  HordHORD | $0.0003362 | 0.00% | +1.67% | -26.47% | $29.79K | $0.00 | 88.62M HORD | — |
| 3502 |  ReployRAI | $0.002996 | -0.00% | -68.59% | -68.59% | $29.96K | $0.21 0.00% از ارزش بازار | 10M RAI | — |
| 3499 |  RCADE NetworkRCADE | $0.000003628 | -8.58% | -3.65% | +19.73% | $30.11K | $23.10 0.08% از ارزش بازار | 8.3B RCADE | — |
| 3498 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.28 | +0.13% | +2.19% | +1.16% | $30.15K | $20.41 0.07% از ارزش بازار | 638 INDAON | — |
| 3497 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.00% | +0.01% | +0.10% | $30.16K | $227.65 0.75% از ارزش بازار | 585 USFRON | — |
| 3494 |  AprilAPRIL | $0.0003598 | +1.28% | -1.18% | -4.74% | $30.32K | $1.66 0.01% از ارزش بازار | 84.27M APRIL | — |
| 3493 |  ThorstarterXRUNE | $0.0003761 | 0.00% | -1.75% | -11.34% | $30.35K | $0.00 | 80.69M XRUNE | — |
| 3492 |  Workday Tokenized Stock (Robinhood)WDAY | $186.56 | -0.16% | -2.83% | +0.63% | $30.36K | $0.00 | 163 WDAY | — |
| 3490 |  MettalexMTLX | $0.0274 | 0.00% | -0.72% | -5.94% | $30.81K | $0.00 | 1.12M MTLX | — |
| 3489 |  LIMITUSLMT | $0.00003713 | 0.00% | -3.68% | -11.64% | $30.82K | $0.00 | 830.14M LMT | — |
| 3488 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.31% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3486 |  PRivaCY CoinPRCY | $0.002147 | -0.03% | +19.40% | -23.23% | $31.06K | $0.00 | 14.47M PRCY | — |
| 3485 |  Plug Power (Ondo Tokenized)PLUGON | $1.61 | -1.19% | -4.44% | -15.20% | $31.02K | $303.12K 977.24% از ارزش بازار | 19,290 PLUGON | — |
| 3484 |  Gravity Finance [OLD]GFI | $0.00008858 | 0.00% | -0.56% | -3.04% | $31.2K | $0.00 | 352.27M GFI | — |
| 3483 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3482 |  Carbon BrowserCSIX | $0.00007972 | +0.00% | -16.33% | -21.92% | $31.62K | $5.13 0.02% از ارزش بازار | 396.59M CSIX | — |
| 3481 |  Wombat ExchangeWOM | $0.0005405 | 0.00% | +0.22% | +0.08% | $31.64K | $0.00 | 58.53M WOM | — |
| 3480 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.78 | -3.61% | -12.95% | -23.77% | $31.54K | $667.96 2.12% از ارزش بازار | 660 ASTS | — |
| 3479 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.70 | +1.41% | -2.43% | -1.55% | $31.74K | $474.17K 1494.10% از ارزش بازار | 6,757 ACHRON | — |
| 3478 |  PockemyPKM | $0.00003188 | -2.12% | -4.01% | -42.67% | $31.88K | $114.45 0.36% از ارزش بازار | 999.94M PKM | — |
| 3477 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $141.35 | +0.73% | +1.65% | +8.80% | $31.89K | $911.64K 2858.70% از ارزش بازار | 226 COPON | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3476 |  MetaDOSSECOND | $0.000003876 | 0.00% | -1.14% | -1.47% | $31.97K | $0.00 | 8.25B SECOND | — |
| 3475 |  ROVR NetworkROVR | $0.0001489 | +0.70% | -5.69% | -29.64% | $32.05K | $311.79 0.97% از ارزش بازار | 215.29M ROVR | — |
| 3471 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3470 |  TriadmarketsTRIAD | $0.0001034 | 0.00% | -4.38% | -10.99% | $32.42K | $0.00 | 313.57M TRIAD | — |
| 3468 |  Step FinanceSTEP | $0.0001153 | +0.51% | +0.08% | -12.44% | $32.82K | $103.89 0.32% از ارزش بازار | 284.76M STEP | — |
| 3465 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3464 |  ShieldeumSDM | $0.00007426 | 0.00% | -0.27% | -2.77% | $33.17K | $0.00 | 446.63M SDM | — |
| 3463 |  Realis WorldsREALIS | $0.00003320 | 0.00% | -4.25% | -12.36% | $33.2K | $0.00 | 999.99M REALIS | — |
| 3462 |  Make CRO Great AgainMCGA | $0.00003351 | 0.00% | -1.27% | -48.20% | $33.51K | $0.00 | 1B MCGA | — |
| 3459 |  Hesai Group (Ondo Tokenized)HSAION | $14.55 | -0.13% | -7.01% | -9.41% | $33.86K | $415.21 1.23% از ارزش بازار | 2,328 HSAION | — |
| 3457 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3456 |  ASPO WorldASPO | $0.0004272 | 0.00% | 0.00% | -0.18% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3455 |  Ferrum NetworkFRM | $0.0001194 | -0.00% | -0.03% | -0.19% | $34.28K | $1.09 0.00% از ارزش بازار | 287.01M FRM | — |
| 3454 |  Zero1 LabsDEAI | $0.0003764 | 0.00% | -18.78% | -31.98% | $34.33K | $0.00 | 91.22M DEAI | — |
| 3453 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3452 |  Bridge MutualBMI | $0.0005343 | +0.06% | -0.13% | -0.16% | $34.57K | $4.54 0.01% از ارزش بازار | 64.7M BMI | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.92 | -0.61% | -1.62% | +1.15% | $34.68K | $257.86K 743.57% از ارزش بازار | 476 FCXON | — |
| 3450 |  WATCoinWAT | $0.000002720 | 0.00% | -10.02% | -20.43% | $35.05K | $0.00 | 12.89B WAT | — |
| 3449 |  ChirpleyCHRP | $0.00008502 | 0.00% | -1.29% | -2.87% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3448 |  Ciena rStockRCIEN | $390.69 | -1.47% | -8.04% | +0.08% | $35.43K | $231.02 0.65% از ارزش بازار | 91 RCIEN | — |
| 3447 |  BituneTUNE | $0.001135 | -0.00% | +6.13% | +0.95% | $35.53K | $5.75 0.02% از ارزش بازار | 31.3M TUNE | — |
| 3445 |  GensoKishi MetaverseMV | $0.00007290 | -0.00% | +0.45% | -1.09% | $35.96K | $0.00 | 493.2M MV | — |
| 3444 |  Spores NetworkSPO | $0.00003398 | -0.14% | -1.56% | -5.57% | $35.96K | $8.03K 22.31% از ارزش بازار | 1.06B SPO | — |
| 3443 |  AIRDROP2049AIRDROP | $0.00003079 | -0.00% | +0.96% | +11.20% | $36.03K | $414.24 1.15% از ارزش بازار | 1.17B AIRDROP | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $79.57 | -1.00% | -1.30% | +2.04% | $36.04K | $72.6K 201.43% از ارزش بازار | 453 NEEON | — |
| 3440 |  AssetMantleMNTL | $0.00001565 | -5.87% | +8.86% | +0.74% | $36.13K | $6.90 0.02% از ارزش بازار | 2.31B MNTL | — |
| 3439 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.95 | -2.10% | +6.05% | +33.77% | $36.15K | $290.61K 803.88% از ارزش بازار | 9,155 SOXSON | — |
| 3438 |  ForTubeFOR | $0.00004575 | 0.00% | -97.02% | -17.00% | $36.37K | $0.00 | 795M FOR | — |
| 3437 |  BondexBDXN | $0.0002286 | -0.32% | -2.45% | +0.72% | $36.57K | $54.43K 148.83% از ارزش بازار | 160M BDXN | — |
| 3436 |  Wrapped Johnson & Johnson xStockWJNJX | $257.44 | -2.38% | -3.38% | -0.11% | $36.72K | $112.59K 306.62% از ارزش بازار | 143 WJNJX | — |
| 3435 |  TensoraTORA | $0.00003678 | +0.17% | -0.88% | -6.52% | $36.78K | $434.76 1.18% از ارزش بازار | 1B TORA | — |
| 3431 |  Oxygen (Solana)OXY | $0.0009173 | -0.00% | +0.81% | +16.11% | $37.32K | $19.06K 51.07% از ارزش بازار | 40.69M OXY | — |
| 3429 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $28.47 | -4.89% | -5.52% | -2.67% | $37.45K | $13.62K 36.36% از ارزش بازار | 1,316 HIMSC | — |
| 3428 |  UBXS TokenUBXS | $0.0006574 | 0.00% | -0.51% | -6.11% | $37.57K | $0.00 | 57.16M UBXS | — |
| 3427 |  MonsterraMSTR | $0.0003816 | 0.00% | -0.92% | -6.32% | $37.66K | $0.00 | 98.7M MSTR | — |
| 3425 |  LosslessLSS | $0.0006800 | 0.00% | -0.72% | -1.23% | $37.79K | $0.00 | 55.57M LSS | — |
| 3424 |  Zoom Tokenized Stock (Robinhood)ZM | $98.40 | +0.27% | -1.59% | +5.12% | $37.85K | $3.23K 8.53% از ارزش بازار | 385 ZM | — |
| 3423 |  CoTraderCOT | $0.000001911 | -0.00% | -0.03% | -0.19% | $38.22K | $1.95 0.01% از ارزش بازار | 20B COT | — |
| 3422 |  DinoSwapDINO | $0.0002465 | 0.00% | -0.34% | -3.34% | $38.33K | $0.00 | 155.47M DINO | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3421 |  Datagram NetworkDGRAM | $0.00001834 | 0.00% | +3.82% | +30.16% | $38.35K | $0.00 | 2.09B DGRAM | — |
| 3420 |  Talen Energy (Ondo Tokenized Stock)TLNON | $370.76 | -2.37% | -2.08% | +3.19% | $38.49K | $397.03 1.03% از ارزش بازار | 104 TLNON | — |
| 3419 |  RookROOK | $0.0624 | +0.06% | -0.13% | -0.16% | $38.57K | $15.91 0.04% از ارزش بازار | 617,636 ROOK | — |
| 3418 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3417 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3415 |  Orion MoneyORION | $0.0004097 | -0.00% | -3.87% | -11.81% | $38.92K | $474.90 1.22% از ارزش بازار | 95M ORION | — |
| 3414 |  Space Nation OikosOIK | $0.00007792 | 0.00% | 0.00% | -19.99% | $39.49K | $0.00 | 506.79M OIK | — |
| 3413 |  Blendr NetworkBLENDR | $0.0009870 | 0.00% | -10.21% | -15.79% | $39.54K | $0.00 | 40.06M BLENDR | — |
| 3411 |  PIPPIP | $0.00007325 | -0.00% | -3.52% | +18.79% | $39.58K | $0.00 | 540.35M PIP | — |
| 3410 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00003966 | 0.00% | -4.31% | -12.61% | $39.66K | $0.00 | 1B BABYXRP | — |
| 3408 |  Uranium Energy (Ondo Tokenized)UECON | $8.67 | -1.41% | -4.32% | -10.81% | $39.92K | $513.97 1.29% از ارزش بازار | 4,607 UECON | — |
| 3405 |  NeurochainAINCN | $0.00004274 | +0.00% | -0.02% | +5.33% | $40.13K | $28.24 0.07% از ارزش بازار | 938.86M NCN | — |
| 3404 |  MetaArenaTIMI | $0.0001011 | 0.00% | -1.97% | -31.79% | $40.28K | $0.00 | 398.25M TIMI | — |
| 3403 |  SyloSYLO | $0.000004044 | +0.00% | +2.88% | -19.18% | $40.44K | $1.26 0.00% از ارزش بازار | 10B SYLO | — |
| 3402 |  DOODiPALSDOODI | $0.00004369 | 0.00% | 0.00% | -7.94% | $40.46K | $0.00 | 926.12M DOODI | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3400 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.84 | +0.47% | -6.29% | -18.63% | $40.57K | $244.18K 601.86% از ارزش بازار | 14,271 KEELON | — |
| 3398 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004088 | 0.00% | -3.18% | -1.62% | $40.88K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3397 |  AlphaWinAWIN | $1.41 | +0.07% | +0.67% | -3.67% | $41.03K | $220.77K 538.04% از ارزش بازار | 29,000 AWIN | — |
| 3396 |  AI AvatarAIAV | $0.0007037 | -1.25% | -1.15% | -2.49% | $41.08K | $45.85K 111.60% از ارزش بازار | 58.38M AIAV | — |
| 3393 |  TAOCat by VirtualsTAOCAT | $0.00004147 | 0.00% | -8.30% | -15.22% | $41.47K | $0.00 | 1B TAOCAT | — |
