در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3670 |  UpTopUPTOP | $0.00007647 | 0.00% | -0.02% | -0.08% | $16.06K | $0.00 | 210M UPTOP | — |
| 3669 |  Black MirrorMIRROR | $0.0001686 | 0.00% | +0.09% | +0.13% | $16.18K | $0.00 | 95.98M MIRROR | — |
| 3668 |  Record NexusRECORD | $0.00002703 | +39.65% | +41.35% | +221.26% | $16.38K | $255.98 1.56% از ارزش بازار | 606.21M RECORD | — |
| 3667 |  Life CryptoLIFE | $0.000006245 | 0.00% | -0.59% | -10.74% | $16.43K | $0.00 | 2.63B LIFE | — |
| 3665 |  Lamas FinanceLMF | $0.002291 | +0.36% | -3.45% | -8.44% | $16.45K | $95.60 0.58% از ارزش بازار | 7.18M LMF | — |
| 3664 |  HanChainHAN | $0.0001963 | +0.33% | -0.70% | -6.33% | $16.46K | $519.72K 3158.39% از ارزش بازار | 83.82M HAN | — |
| 3662 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | +0.00% | -0.36% | -12.87% | $16.97K | $19.42 0.11% از ارزش بازار | 2,769 EXODON | — |
| 3661 |  OkratechORT | $0.00002089 | +0.07% | +1.51% | +9.90% | $17.06K | $29.41K 172.34% از ارزش بازار | 816.72M ORT | — |
| 3660 |  Kunci CoinKUNCI | $0.00001386 | 0.00% | 0.00% | -2.72% | $17.09K | $0.00 | 1.23B KUNCI | — |
| 3659 |  Crypto-Altcoins.comALTS | $0.00001285 | 0.00% | 0.00% | +8.94% | $17.1K | $0.00 | 1.33B ALTS | — |
| 3658 |  Nebula3SN3 | $0.00004681 | +0.01% | +0.01% | -0.07% | $17.1K | $9.18K 53.72% از ارزش بازار | 365.3M SN3 | — |
| 3656 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | +0.00% | -6.69% | -19.40% | $17.15K | $39.4K 229.78% از ارزش بازار | 1,649 PURRON | — |
| 3655 |  Cantina RoyaleCRT | $0.00007077 | +1.45% | -4.66% | -12.66% | $17.21K | $0.00 | 243.18M CRT | — |
| 3654 |  NOTAINOTAI | $0.0000002927 | 0.00% | +0.04% | -19.47% | $17.29K | $0.00 | 59.08B NOTAI | — |
| 3653 |  Wrapped Johnson & Johnson xStockWJNJX | $270.89 | -0.23% | +1.50% | +4.88% | $17.48K | $60.59K 346.71% از ارزش بازار | 65 WJNJX | — |
| 3652 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | +0.00% | -2.34% | -3.56% | $17.48K | $19.88 0.11% از ارزش بازار | 1,370 NIKLON | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $213.48 | +0.48% | -0.74% | +1.42% | $17.65K | $72.08 0.41% از ارزش بازار | 83 SCCOON | — |
| 3649 |  BusyBUSY | $0.0001416 | +0.02% | +2.01% | -15.62% | $17.71K | $179.03 1.01% از ارزش بازار | 125M BUSY | — |
| 3647 |  Effect AI [OLD]EFX | $0.00007082 | 0.00% | -6.41% | -6.71% | $17.86K | $0.00 | 252.17M EFX | — |
| 3646 |  EtherlandELAND | $0.0004627 | 0.00% | -2.64% | -6.09% | $17.9K | $0.00 | 38.68M ELAND | — |
| 3644 |  PrompTale AITALE | $0.0001774 | -1.84% | -8.98% | -50.57% | $17.99K | $144.24 0.80% از ارزش بازار | 101.39M TALE | — |
| 3642 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | +0.00% | -0.59% | -0.64% | $18.11K | $170.65 0.94% از ارزش بازار | 5,925 VFSON | — |
| 3641 |  Nerve FinanceNRV | $0.0003931 | +0.18% | +0.02% | -0.52% | $18.18K | $48.78 0.27% از ارزش بازار | 46.24M NRV | — |
| 3639 |  Caterpillar (Ondo Tokenized Stock)CATON | $800.22 | +0.04% | -0.79% | -6.33% | $18.38K | $259.23K 1410.69% از ارزش بازار | 23 CATON | — |
| 3638 |  TheForce TradeFOC | $0.0002296 | +0.48% | -0.90% | -3.81% | $18.41K | $63.43 0.34% از ارزش بازار | 80.2M FOC | — |
| 3637 |  Snap (Ondo Tokenized)SNAPON | $6.54 | +0.00% | +4.92% | +16.75% | $18.46K | $20.43 0.11% از ارزش بازار | 2,821 SNAPON | — |
| 3636 |  UX ChainUX | $0.000004660 | 0.00% | -7.98% | -4.53% | $18.56K | $0.00 | 3.98B UX | — |
| 3635 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.19 | +0.00% | +1.64% | +4.08% | $18.6K | $338.61 1.82% از ارزش بازار | 285 BNOON | — |
| 3634 |  Virl.funVIRL | $0.00001878 | 0.00% | -4.48% | -30.91% | $18.78K | $0.00 | 1B VIRL | — |
| 3633 |  ZelwinZLW | $0.0002603 | +0.08% | -1.66% | +22.94% | $18.83K | $916.71 4.87% از ارزش بازار | 72.33M ZLW | — |
| 3631 |  GolffGOF | $0.001899 | 0.00% | -0.44% | -0.99% | $18.99K | $0.00 | 10M GOF | — |
| 3629 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.99 | -0.05% | -2.34% | -4.89% | $19.25K | $837.97 4.35% از ارزش بازار | 129 QTUMON | — |
| 3628 |  stabbleSTB | $0.0002614 | -0.10% | -3.97% | -18.38% | $19.31K | $746.94 3.87% از ارزش بازار | 73.89M STB | — |
| 3627 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3622 |  Flex (Ondo Tokenized)FLEXON | $116.45 | +0.00% | -0.80% | +6.00% | $19.95K | $48.74 0.24% از ارزش بازار | 171 FLEXON | — |
| 3621 |  Nura LabsNURA | $0.000001997 | -0.01% | -66.69% | -66.69% | $19.97K | $1.68 0.01% از ارزش بازار | 10B NURA | — |
| 3619 |  OUTLAW Crypto GamesOUTLAW | $0.00002023 | 0.00% | -6.51% | -15.61% | $20.13K | $0.00 | 995.4M OUTLAW | — |
| 3618 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.35% | $20.24K | $0.00 | 933M XCL | — |
| 3617 |  Arista Networks rStockRANET | $207.87 | +0.06% | -4.35% | +0.05% | $20.25K | $4.54K 22.43% از ارزش بازار | 97 RANET | — |
| 3615 |  YETIYETI | $0.00002564 | 0.00% | -0.04% | -9.55% | $20.51K | $0.00 | 799.84M YETI | — |
| 3612 |  XYROXYRO | $0.00003530 | 0.00% | -0.89% | -3.64% | $20.69K | $0.00 | 585.98M XYRO | — |
| 3611 |  WizardiaWZRD | $0.0001485 | +0.00% | -0.37% | -0.60% | $20.81K | $30.59 0.15% از ارزش بازار | 140.14M WZRD | — |
| 3610 |  Wrapped Goldman Sachs xStockWGSX | $902.94 | -0.02% | -0.28% | -1.42% | $20.89K | $589.86 2.82% از ارزش بازار | 23 WGSX | — |
| 3609 |  MangoMan IntelligentMMIT | $0.000000000058 | +0.00% | -1.13% | +1.68% | $20.91K | $0.00 | 361.12T MMIT | — |
| 3608 |  Rug World AssetsRWA | $0.002205 | +1.38% | +6.84% | -10.90% | $20.94K | $2.29K 10.94% از ارزش بازار | 9.5M RWA | — |
| 3607 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.75% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3605 |  Home Depot (Ondo Tokenized Stock)HDON | $288.30 | +0.01% | +0.01% | +1.21% | $21.06K | $98.35K 466.98% از ارزش بازار | 73 HDON | — |
| 3604 |  Cameco (Ondo Tokenized)CCJON | $85.83 | +0.19% | -2.73% | -2.71% | $21.09K | $132.83 0.63% از ارزش بازار | 246 CCJON | — |
| 3603 |  Alpha ArenaARENA | $0.00002134 | 0.00% | -4.32% | -12.36% | $21.13K | $0.00 | 989.92M ARENA | — |
| 3602 |  Spartan ProtocolSPARTA | $0.0002849 | +0.20% | -0.12% | -3.03% | $21.31K | $0.00 | 74.78M SPARTA | — |
| 3601 |  Gourmet GalaxyGUM | $0.006442 | 0.00% | -1.69% | -5.58% | $21.34K | $0.00 | 3.31M GUM | — |
| 3600 |  Autobahn NetworkTXL | $0.0003184 | 0.00% | -1.01% | -0.73% | $21.36K | $0.00 | 67.07M TXL | — |
| 3598 |  SpellfireSPELLFIRE | $0.00003364 | +0.00% | +0.09% | -5.05% | $21.53K | $10.00 0.05% از ارزش بازار | 640M SPELLFIRE | — |
| 3597 |  Major FrogMAJOR | $0.00002549 | 0.00% | 0.00% | -9.61% | $21.54K | $0.00 | 845M MAJOR | — |
| 3596 |  PixelRealmNFTB | $0.00003133 | 0.00% | -8.38% | -34.58% | $21.64K | $0.00 | 690.57M NFTB | — |
| 3595 |  KaonKAON | $0.000004878 | 0.00% | +1.30% | -8.10% | $21.64K | $0.00 | 4.44B KAON | — |
| 3592 |  InitVerseINI | $0.00003978 | +0.01% | +46.01% | -0.51% | $21.74K | $3.00 0.01% از ارزش بازار | 546.34M INI | — |
| 3591 |  JojoWorldJOJO | $0.0001961 | 0.00% | +1.27% | +22.55% | $21.96K | $0.00 | 112M JOJO | — |
| 3590 |  HoDooi.comHOD | $0.00004473 | +1.49% | -7.28% | -34.97% | $22K | $416.67 1.89% از ارزش بازار | 491.86M HOD | — |
| 3588 |  MARS4MARS4 | $0.000009011 | 0.00% | -1.17% | -6.87% | $22.38K | $0.00 | 2.48B MARS4 | — |
| 3587 |  Zenith ProtocolZTH | $0.00002327 | 0.00% | -9.80% | -43.04% | $22.57K | $0.00 | 970M ZTH | — |
| 3586 |  FinceptorFINC | $0.0003501 | 0.00% | -3.12% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3585 |  Tulip ProtocolTULIP | $0.0278 | +0.06% | -0.69% | -2.88% | $22.69K | $86.42 0.38% از ارزش بازار | 815,206 TULIP | — |
| 3582 |  VEMP HorizonVEMP | $0.00004605 | +0.02% | +0.05% | -3.59% | $23.02K | $4.82 0.02% از ارزش بازار | 500M VEMP | — |
| 3581 |  SubQuery NetworkSQT | $0.000006125 | +1.69% | +1.17% | +1.64% | $23.19K | $4.48 0.02% از ارزش بازار | 3.79B SQT | — |
| 3580 |  Elpis BattleEBA | $0.001052 | +0.29% | -0.70% | -4.92% | $23.33K | $702.00 3.01% از ارزش بازار | 22.17M EBA | — |
| 3579 |  CRT AI NetworkCRTAI | $0.00006612 | -0.14% | -4.20% | -11.45% | $23.34K | $6.84K 29.30% از ارزش بازار | 352.9M CRTAI | — |
| 3578 |  SeedworldSWORLD | $0.000003874 | 0.00% | +2.68% | -4.17% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3575 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.53 | +0.12% | -3.30% | -7.46% | $23.55K | $852.99K 3622.01% از ارزش بازار | 1,741 RIVNON | — |
| 3573 |  BeFi LabsBEFI | $0.0003070 | +0.32% | +21.77% | +24.61% | $23.84K | $0.00 | 77.64M BEFI | — |
| 3572 |  ArchivasRCHV | $0.00002399 | 0.00% | -3.88% | -11.31% | $23.99K | $0.00 | 1B RCHV | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | +0.00% | +14.57% | +13.95% | $24.31K | $20.66 0.08% از ارزش بازار | 1,510 BZON | — |
| 3569 |  King DAGKDAG | $0.0004466 | +14.38% | +14.35% | -11.15% | $24.32K | $0.00 | 54.45M KDAG | — |
| 3568 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -9.10% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3567 |  StreamerCoinSTREAMER | $0.00002454 | 0.00% | +0.03% | -17.10% | $24.54K | $0.00 | 1B STREAMER | — |
| 3566 |  ReddioRDO | $0.000008026 | 0.00% | -0.38% | -3.38% | $24.58K | $0.00 | 3.06B RDO | — |
| 3565 |  GataGATA | $0.0002200 | +0.00% | -1.26% | +8.71% | $24.7K | $2.48K 10.04% از ارزش بازار | 112.24M GATA | — |
| 3560 |  Bank of America (Ondo Tokenized Stock)BACON | $55.11 | +0.07% | +0.40% | +0.69% | $24.99K | $675.44K 2702.81% از ارزش بازار | 453 BACON | — |
| 3559 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3558 |  Dfyn NetworkDFYN | $0.0001473 | +0.33% | -0.54% | -6.02% | $25.32K | $123.67 0.49% از ارزش بازار | 171.88M DFYN | — |
| 3556 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.86 | -0.15% | -2.13% | +0.42% | $25.43K | $49.98 0.20% از ارزش بازار | 229 FUTU | — |
| 3555 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $264.84 | +0.00% | -0.25% | +2.37% | $25.44K | $56.15 0.22% از ارزش بازار | 96 HIION | — |
| 3554 |  AiMallsAIT | $0.1263 | 0.00% | -3.70% | -9.48% | $25.5K | $0.00 | 201,885 AIT | — |
| 3553 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.34 | 0.00% | -0.16% | +1.74% | $25.58K | $0.00 | 971 CCL | — |
| 3552 |  Lux TokenLUX | $0.00002572 | +0.83% | -3.54% | -9.99% | $25.72K | $3.53 0.01% از ارزش بازار | 1B LUX | — |
| 3551 |  Mind AIMA | $0.00006593 | +0.02% | +0.31% | +2.40% | $25.74K | $861.68 3.35% از ارزش بازار | 390.38M MA | — |
| 3550 |  GoldcoinGLC | $0.0005909 | +0.10% | -0.86% | -3.35% | $25.81K | $0.00 | 43.68M GLC | — |
| 3549 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3548 |  UltiverseULTI | $0.000003425 | 0.00% | -16.96% | -39.86% | $26.07K | $0.00 | 7.61B ULTI | — |
| 3547 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $184.61 | -0.11% | +4.00% | +12.60% | $26.27K | $4.82K 18.36% از ارزش بازار | 142 XOM | — |
| 3546 |  Rigetti Computing rStockRRGTI | $13.13 | +0.23% | -6.82% | -13.45% | $26.3K | $18.15K 69.02% از ارزش بازار | 2,002 RRGTI | — |
| 3545 |  HedgetHGET | $0.0151 | -0.44% | -5.85% | -0.41% | $26.45K | $75.10 0.28% از ارزش بازار | 1.75M HGET | — |
| 3544 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -8.05% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3543 |  REVOXREX | $0.000009549 | 0.00% | +0.55% | -3.73% | $26.64K | $0.00 | 2.79B REX | — |
| 3542 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3541 |  CharacterXCAI | $0.001597 | -0.16% | -25.23% | -96.75% | $26.93K | $1.9K 7.06% از ارزش بازار | 16.86M CAI | — |
| 3540 |  DigimonDIGIMON | $0.00002719 | 0.00% | -0.63% | -8.49% | $27.18K | $0.00 | 999.62M DIGIMON | — |
| 3537 |  QPAYQPAY | $0.00002753 | 0.00% | -6.44% | -13.28% | $27.53K | $0.00 | 1B QPAY | — |
| 3536 |  AIntivirusAINTI | $0.0002992 | +1.00% | -3.80% | -8.52% | $27.57K | $14.20 0.05% از ارزش بازار | 92.14M AINTI | — |
| 3535 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.89 | +0.03% | -2.10% | +1.51% | $27.58K | $161.52 0.59% از ارزش بازار | 256 CIBRON | — |
