در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3788 |  YfDAI.financeYF-DAI | $2.32 | 0.00% | -10.66% | -5.94% | $9.23K | $0.00 | 3,986 YF-DAI | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.98 | +0.27% | -1.56% | -0.28% | $9.34K | $11.85K 126.84% از ارزش بازار | 161 PYPLC | — |
| 3785 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3784 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.25 | +0.14% | -3.36% | +7.15% | $9.49K | $262.99K 2770.50% از ارزش بازار | 623 CPNGON | — |
| 3783 |  Keysight Technologies (Ondo Tokenized)KEYSON | $376.91 | +1.68% | -0.93% | -4.07% | $9.51K | $49.19 0.52% از ارزش بازار | 25 KEYSON | — |
| 3782 |  Ford Motor (Ondo Tokenized Stock)FON | $12.30 | +0.05% | -1.23% | -1.52% | $9.55K | $49.31 0.52% از ارزش بازار | 776 FON | — |
| 3781 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $588.62 | +0.36% | -9.55% | -9.39% | $9.6K | $5.59K 58.27% از ارزش بازار | 16 AMDC | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3780 |  EldergladeELDE | $0.00003382 | 0.00% | -18.86% | -26.98% | $9.6K | $0.00 | 283.86M ELDE | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $217.75 | -0.24% | +1.13% | +4.48% | $9.85K | $69.52 0.71% از ارزش بازار | 45 SAPON | — |
| 3775 |  Ancient KingdomDOM | $0.000006244 | 0.00% | -1.26% | -5.39% | $9.88K | $0.00 | 1.58B DOM | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.32 | 0.00% | -1.05% | +5.74% | $9.9K | $0.00 | 349 CELH | — |
| 3772 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3771 |  Verizon (Ondo Tokenized)VZON | $45.34 | +0.63% | -3.97% | -4.45% | $9.98K | $108.61K 1088.50% از ارزش بازار | 220 VZON | — |
| 3770 |  DORK LORD COINDLORD | $0.00001079 | 0.00% | -4.35% | -10.72% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3769 |  Unit0UNIT0 | $0.002003 | -0.18% | +1.45% | -23.30% | $10.21K | $66.13K 647.58% از ارزش بازار | 5.1M UNIT0 | — |
| 3768 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3767 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $762.01 | +0.20% | +3.01% | +3.79% | $10.46K | $254.2K 2430.47% از ارزش بازار | 14 REGNON | — |
| 3766 |  Jade CurrencyJADE | $0.0001952 | 0.00% | -1.39% | -5.45% | $10.47K | $0.00 | 53.65M JADE | — |
| 3765 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.74 | +0.19% | +0.04% | -1.48% | $10.48K | $239.41K 2284.13% از ارزش بازار | 823 AALON | — |
| 3764 |  NetEase (Ondo Tokenized)NTESON | $127.30 | -0.01% | +12.31% | +21.64% | $10.51K | $5.15K 48.99% از ارزش بازار | 83 NTESON | — |
| 3763 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $271.49 | +0.82% | +1.27% | +5.44% | $10.52K | $80.63K 766.31% از ارزش بازار | 39 JNJON | — |
| 3762 |  MaxLinear Tokenized Stock (Robinhood)MXL | $88.94 | +0.27% | -4.74% | -15.76% | $10.55K | $1.2K 11.40% از ارزش بازار | 119 MXL | — |
| 3760 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.62 | -0.21% | -1.31% | -3.89% | $10.64K | $110.36 1.04% از ارزش بازار | 233 URNMON | — |
| 3759 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.83 | +0.22% | -9.53% | -9.14% | $10.72K | $250.59 2.34% از ارزش بازار | 836 LUNR | — |
| 3757 |  Poolz FinancePOOLX | $0.001998 | -30.34% | -0.00% | -41.14% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3756 |  CypherCYPR | $0.0001162 | 0.00% | -1.18% | -1.23% | $11.02K | $0.00 | 94.83M CYPR | — |
| 3754 |  FreedomcoinFREED | $0.001683 | +0.46% | +1.54% | -4.55% | $11.12K | $0.00 | 6.6M FREED | — |
| 3753 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.52 | 0.00% | -5.89% | +3.36% | $11.12K | $0.00 | 42 CRWD | — |
| 3752 |  BoomBOOM | $0.00004304 | 0.00% | +24.94% | -0.53% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3751 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | -2.55% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3750 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3749 |  Multiple NetworkMTP | $0.00001282 | 0.00% | +1.09% | -18.61% | $11.28K | $0.00 | 880M MTP | — |
| 3748 |  Spain National Football TeamSNFT | $0.0004930 | +2.29% | -10.51% | -74.37% | $11.29K | $72.27K 640.09% از ارزش بازار | 22.9M SNFT | — |
| 3746 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -9.25% | $11.4K | $0.00 | 10M NRV | — |
| 3744 |  KingdomStarterKDG | $0.00002159 | 0.00% | -0.42% | -3.92% | $11.47K | $0.00 | 531M KDG | — |
| 3743 |  Silicon Motion rStockRSIMO | $243.93 | +0.82% | -5.62% | -13.78% | $11.47K | $1.37K 11.94% از ارزش بازار | 47 RSIMO | — |
| 3742 |  RefinableFINE | $0.0002800 | 0.00% | -1.36% | -5.66% | $11.5K | $0.00 | 41.06M FINE | — |
| 3741 |  WhiteFiber (Ondo Tokenized)WYFION | $14.78 | +1.70% | -4.31% | -18.69% | $11.53K | $59.62 0.52% از ارزش بازار | 780 WYFION | — |
| 3740 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3739 |  HyveHYVE | $0.0001600 | 0.00% | -2.33% | +6.46% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3738 |  Pinterest (Ondo Tokenized)PINSON | $21.55 | -0.01% | +0.52% | +7.91% | $11.91K | $49.66 0.42% از ارزش بازار | 553 PINSON | — |
| 3737 |  Orbitt TokenORBT | $0.0007996 | 0.00% | -2.99% | -17.01% | $11.95K | $0.00 | 14.94M ORBT | — |
| 3736 |  Coral FinanceCORL | $0.00005168 | 0.00% | +1.46% | +8.53% | $12.01K | $0.00 | 232.36M CORL | — |
| 3735 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.49 | +0.25% | -5.19% | -15.35% | $12.05K | $400.77 3.33% از ارزش بازار | 1,855 POET | — |
| 3733 |  IonQ Tokenized Stock (Robinhood)IONQ | $35.99 | 0.00% | -14.83% | -18.54% | $12.29K | $0.00 | 342 IONQ | — |
| 3732 |  LandshareLAND | $0.002309 | 0.00% | -2.29% | -0.94% | $12.34K | $0.00 | 5.34M LAND | — |
| 3731 |  Block (Ondo Tokenized Stock)XYZON | $76.93 | -0.01% | -0.62% | +0.92% | $12.37K | $20.00 0.16% از ارزش بازار | 161 XYZON | — |
| 3729 |  Dexlab [Old]DXL | $0.0002383 | -0.72% | -1.57% | -2.91% | $12.51K | $21.96 0.18% از ارزش بازار | 52.53M DXL | — |
| 3728 |  Redwire Tokenized Stock (Robinhood)RDW | $9.56 | 0.00% | +0.19% | -9.33% | $12.55K | $0.00 | 1,313 RDW | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | -0.01% | +0.77% | +1.63% | $12.6K | $1.03K 8.14% از ارزش بازار | 398 FTGCON | — |
| 3726 |  XCAD NetworkXCAD | $0.00006635 | -0.00% | +1.04% | -5.78% | $12.93K | $0.01 0.00% از ارزش بازار | 194.82M XCAD | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $171.67 | +0.79% | -1.62% | -1.98% | $12.96K | $19.76 0.15% از ارزش بازار | 76 APHON | — |
| 3724 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.07 | +0.03% | -0.32% | +4.32% | $13.22K | $100.37 0.76% از ارزش بازار | 121 ELF | — |
| 3723 |  KlimaDAOKLIMA | $0.001655 | 0.00% | -3.48% | -9.60% | $13.24K | $0.00 | 8M KLIMA | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -6.74% | +3.30% | $13.28K | $0.00 | 92 P | — |
| 3721 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.96 | +0.01% | -7.81% | -16.26% | $13.31K | $60.17M 451981.02% از ارزش بازار | 2,682 SOUNON | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.12 | +0.17% | +1.33% | +2.18% | $13.42K | $23.17 0.17% از ارزش بازار | 47 UNPON | — |
| 3717 |  LEGITLEGIT | $0.00001773 | -1.09% | -3.06% | -7.65% | $13.64K | $140.53 1.03% از ارزش بازار | 769.44M LEGIT | — |
| 3716 |  Laika AILKI | $0.00003191 | 0.00% | 0.00% | +7.84% | $13.66K | $0.00 | 428.23M LKI | — |
| 3715 |  KattanaKTN | $0.001460 | -0.39% | +33.68% | +33.55% | $13.7K | $7.70 0.06% از ارزش بازار | 9.39M KTN | — |
| 3712 |  Pancake BunnyBUNNY | $0.0271 | -0.49% | -0.02% | -2.81% | $13.82K | $0.00 | 510,232 BUNNY | — |
| 3711 |  AT&T (Ondo Tokenized Stock)TON | $23.12 | +0.16% | +0.49% | -6.56% | $13.84K | $57.50 0.42% از ارزش بازار | 599 TON | — |
| 3710 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -53.80% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3708 |  Planet IX (OLD)IXT | $0.0001055 | +0.01% | +0.07% | +2.56% | $13.87K | $0.00 | 131.44M IXT | — |
| 3707 |  KnoxNetKNX | $0.00001387 | 0.00% | -1.30% | -6.83% | $13.87K | $0.00 | 1B KNX | — |
| 3706 |  BitBallBTB | $0.00002197 | +0.01% | -0.03% | -0.11% | $14.06K | $5.93K 42.19% از ارزش بازار | 640M BTB | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.52 | +0.02% | -3.37% | -7.34% | $14.06K | $4.95K 35.20% از ارزش بازار | 1,040 RIVNX | — |
| 3703 |  ChainspinSPIN | $0.00002131 | +0.05% | +1.26% | -7.05% | $14.16K | $7.13 0.05% از ارزش بازار | 664.41M SPIN | — |
| 3701 |  Thetan WorldTHG | $0.0001271 | 0.00% | -2.84% | -7.67% | $14.43K | $0.00 | 113.58M THG | — |
| 3700 |  Assisterr AIASRR | $0.0009921 | -4.34% | -4.34% | -25.11% | $14.5K | $2.18 0.02% از ارزش بازار | 14.62M ASRR | — |
| 3699 |  Akasha by Bloomverse$AKA | $0.00001460 | 0.00% | -2.82% | -11.92% | $14.6K | $0.00 | 999.99M $AKA | — |
| 3698 |  MistMIST | $0.0002599 | 0.00% | -1.84% | -20.79% | $14.65K | $0.00 | 56.36M MIST | — |
| 3697 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -62.38% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3695 |  Powell Industries (Ondo Tokenized)POWLON | $189.83 | +0.27% | -1.49% | -4.68% | $14.67K | $61.87 0.42% از ارزش بازار | 77 POWLON | — |
| 3694 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.18 | +0.25% | -5.84% | -10.39% | $14.7K | $1.44K 9.80% از ارزش بازار | 375 SMCI | — |
| 3693 |  LEGIONLEGION | $0.00005420 | -0.64% | -5.49% | -13.23% | $14.74K | $1.73K 11.72% از ارزش بازار | 272.01M LEGION | — |
| 3692 |  Unio CoinUNIO | $0.00002486 | +0.02% | +0.08% | +0.03% | $14.84K | $0.00 | 596.75M UNIO | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  BNbitcoinBNBTC | $0.001385 | 0.00% | -1.69% | -22.13% | $14.84K | $0.00 | 10.71M BNBTC | — |
| 3690 |  MoltIDMOLTID | $0.00001491 | 0.00% | -2.77% | -12.03% | $14.91K | $0.00 | 1B MOLTID | — |
| 3689 |  EtarnETAN | $0.0001798 | +0.02% | -0.00% | -0.19% | $15.13K | $3.65K 24.09% از ارزش بازار | 84.18M ETAN | — |
| 3687 |  Gold ReserveGOR | $0.00003850 | 0.00% | 0.00% | -9.36% | $15.2K | $0.00 | 394.78M GOR | — |
| 3686 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.01% | -1.32% | -7.45% | $15.29K | $19.60 0.13% از ارزش بازار | 483 BLSHON | — |
| 3684 |  LynexLYNX | $0.0005249 | 0.00% | -2.12% | -6.85% | $15.31K | $0.00 | 29.17M LYNX | — |
| 3683 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $100.03 | +0.19% | -7.23% | -17.25% | $15.36K | $1.82K 11.82% از ارزش بازار | 154 AAOI | — |
| 3682 |  AirNFTAIRT | $0.0001382 | 0.00% | -2.20% | -6.66% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3681 |  Record NexusRECORD | $0.00002562 | -2.88% | +31.21% | +204.56% | $15.53K | $334.71 2.16% از ارزش بازار | 606.21M RECORD | — |
| 3680 |  WOWswapWOW | $0.0156 | +0.00% | -4.88% | +3119.44% | $15.6K | $0.00 0.00% از ارزش بازار | 999,487 WOW | — |
| 3678 |  TranchessCHESS | $0.00007683 | 0.00% | +0.28% | +0.06% | $15.82K | $0.00 | 205.87M CHESS | — |
| 3677 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3676 |  FogSwapFOG | $0.00001586 | 0.00% | -3.44% | -9.37% | $15.86K | $0.00 | 1B FOG | — |
| 3675 |  UFOPEPEUFO | $0.00001589 | 0.00% | -3.38% | -20.33% | $15.89K | $0.00 | 999.98M UFO | — |
| 3674 |  BoostBOOST | $0.00002565 | 0.00% | -4.27% | +9.57% | $15.93K | $0.00 | 621.15M BOOST | — |
| 3673 |  Darwinia CommitmentKTON | $0.3112 | +0.01% | -2.43% | -10.18% | $15.97K | $935.43 5.86% از ارزش بازار | 51,314 KTON | — |
| 3672 |  UpTopUPTOP | $0.00007647 | 0.00% | -0.02% | -0.08% | $16.06K | $0.00 | 210M UPTOP | — |
| 3671 |  EitherwayEITHER | $0.0001615 | 0.00% | -5.03% | -28.73% | $16.15K | $0.00 | 100M EITHER | — |
| 3670 |  Black MirrorMIRROR | $0.0001686 | 0.00% | -0.45% | +0.13% | $16.18K | $0.00 | 95.98M MIRROR | — |
| 3669 |  Lamas FinanceLMF | $0.002270 | -0.92% | -3.44% | -8.96% | $16.3K | $95.30 0.58% از ارزش بازار | 7.18M LMF | — |
