در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3892 |  Celestica (Ondo Tokenized)CLSON | $342.20 | +0.09% | -5.23% | -10.61% | $3.28K | $50.34 1.53% از ارزش بازار | 10 CLSON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.58 | -0.01% | -0.45% | -1.96% | $3.48K | $49.46 1.42% از ارزش بازار | 58 SHLDON | — |
| 3890 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.55 | +0.23% | -3.59% | -6.37% | $3.59K | $50.18 1.40% از ارزش بازار | 36 ALBON | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.76 | -0.01% | -0.11% | -0.11% | $3.64K | $48.99 1.35% از ارزش بازار | 39 HYSON | — |
| 3886 |  CorionXCORX | $0.00002805 | +1.92% | -1.39% | -6.75% | $3.64K | $3.61 0.10% از ارزش بازار | 129.91M CORX | — |
| 3885 |  Gunstar MetaverseGSTS | $0.0001170 | 0.00% | -3.09% | +3.14% | $3.66K | $0.00 | 31.29M GSTS | — |
| 3883 |  aiRightAIRI | $0.00001481 | 0.00% | -0.09% | -4.96% | $3.8K | $0.00 | 256.26M AIRI | — |
| 3882 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3881 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.11 | +0.04% | +0.01% | +0.01% | $3.87K | $19.93 0.52% از ارزش بازار | 39 SCHWON | — |
| 3880 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3879 |  TradeTideTTD | $0.00002839 | -0.12% | -4.29% | -14.19% | $3.9K | $720.28 18.45% از ارزش بازار | 137.5M TTD | — |
| 3878 |  AmazyAZY | $0.00009562 | 0.00% | -0.35% | -0.81% | $3.91K | $0.00 | 40.92M AZY | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | 0.00% | -2.92% | -16.97% | $4.03K | $0.00 | 395 CLSK | — |
| 3876 |  United Microelectronics (Ondo Tokenized)UMCON | $22.15 | +1.22% | -4.18% | -5.94% | $4.04K | $116.05 2.87% از ارزش بازار | 182 UMCON | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.98 | -0.01% | +0.37% | +1.07% | $4.04K | $20.00 0.50% از ارزش بازار | 40 DGRWON | — |
| 3874 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.23 | -0.85% | +7.36% | +12.80% | $4.05K | $269.97 6.67% از ارزش بازار | 38 ECOON | — |
| 3872 |  DePHY NetworkPHY | $0.00005749 | 0.00% | -5.17% | -8.17% | $4.16K | $0.00 | 72.29M PHY | — |
| 3871 |  IdleIDLE | $0.0004661 | +0.88% | +33.17% | -7.77% | $4.16K | $1.80 0.04% از ارزش بازار | 8.91M IDLE | — |
| 3870 |  PulsePadPLSPAD | $0.00002515 | -2.99% | -13.08% | -29.92% | $4.17K | $675.81 16.22% از ارزش بازار | 165.72M PLSPAD | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.49 | +0.02% | +0.66% | -1.54% | $4.18K | $173.76 4.15% از ارزش بازار | 27 PPLTON | — |
| 3868 |  Capital One (Ondo Tokenized Stock)COFON | $202.48 | -1.09% | +4.21% | +4.21% | $4.29K | $49.64 1.16% از ارزش بازار | 21 COFON | — |
| 3867 |  SoarchainSOAR | $0.00004291 | 0.00% | -5.37% | -16.34% | $4.32K | $0.00 | 100.66M SOAR | — |
| 3866 |  Deere (Ondo Tokenized Stock)DEON | $634.88 | -0.01% | -3.89% | -8.35% | $4.33K | $53.49 1.23% از ارزش بازار | 7 DEON | — |
| 3865 |  PINGPONGPINGPONG | $0.00001525 | 0.00% | -1.13% | -5.98% | $4.4K | $0.00 | 288.54M PINGPONG | — |
| 3864 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.92 | -0.79% | -0.17% | -4.45% | $4.43K | $0.00 | 193 UMC | — |
| 3863 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3862 |  Wrapped Mastercard xStockWMAX | $598.42 | +0.07% | +0.68% | +7.53% | $4.49K | $2.61K 58.14% از ارزش بازار | 8 WMAX | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.40 | -0.01% | -0.40% | -3.56% | $4.55K | $241.93K 5322.26% از ارزش بازار | 11 ADION | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.01% | -1.97% | -33.19% | $4.56K | $830.35 18.21% از ارزش بازار | 272,346 ENLVON | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.87 | -0.01% | -2.71% | -4.17% | $4.58K | $19.78 0.43% از ارزش بازار | 22 MTZON | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.01% | -2.73% | -8.44% | $4.88K | $19.89 0.41% از ارزش بازار | 155 SEDGON | — |
| 3855 |  Gaj FinanceGAJ | $0.002536 | +0.24% | +0.02% | -1.61% | $4.92K | $18.72 0.38% از ارزش بازار | 1.94M GAJ | — |
| 3854 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.01% | -5.53% | -16.16% | $5.11K | $635.38 12.44% از ارزش بازار | 1,276 RXRXON | — |
| 3853 |  Wrapped Eli Lilly xStockWLLYX | $1,192 | 0.00% | +0.64% | +3.14% | $5.2K | $0.00 | 4 WLLYX | — |
| 3852 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.01% | -3.98% | -8.22% | $5.25K | $50.17 0.96% از ارزش بازار | 2,228 DNNON | — |
| 3851 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.03 | -0.08% | -6.36% | -0.34% | $5.28K | $470.43 8.92% از ارزش بازار | 76 HPEON | — |
| 3850 |  LiquidAppsDAPP | $0.000007529 | +0.88% | +33.17% | -7.77% | $5.34K | $1.30 0.02% از ارزش بازار | 709.9M DAPP | — |
| 3849 |  TeaFi TokenTEA | $0.0001078 | 0.00% | -1.86% | +39.81% | $5.39K | $0.00 | 50.01M TEA | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3848 |  SypoolSYP | $0.00008302 | +0.62% | -5.56% | -4.03% | $5.43K | $121.32 2.24% از ارزش بازار | 65.36M SYP | — |
| 3847 |  Innodata Tokenized Stock (Robinhood)INOD | $59.58 | -0.78% | -2.97% | -15.53% | $5.54K | $298.90 5.40% از ارزش بازار | 93 INOD | — |
| 3845 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.45% | -2.31% | $5.58K | $0.00 | 750 FLNC | — |
| 3844 |  KayakNetKNT | $0.00000005816 | 0.00% | -2.02% | -8.32% | $5.61K | $0.00 | 96.51B KNT | — |
| 3843 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +1.76% | +9.09% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  Synesis OneSNS | $0.00001262 | -0.01% | +10.28% | -18.63% | $5.76K | $72.37 1.26% از ارزش بازار | 456.25M SNS | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $84.86 | -0.01% | -1.53% | +0.63% | $5.85K | $55.79 0.95% از ارزش بازار | 69 AAONON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.94 | -0.04% | +0.76% | +3.15% | $6.51K | $376.36K 5785.40% از ارزش بازار | 15 AMGNON | — |
| 3837 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +1.01% | +9.21% | $6.52K | $0.00 | 39 SPMO | — |
| 3836 |  MoniwarMOWA | $0.0006121 | 0.00% | -3.04% | -8.15% | $6.62K | $0.00 | 10.81M MOWA | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 0.61% از ارزش بازار | 1,258 BTGON | — |
| 3834 |  KalaoKLO | $0.00003570 | 0.00% | -0.53% | +5.78% | $6.78K | $0.00 | 189.97M KLO | — |
| 3833 |  GAMERGMR | $0.00002078 | 0.00% | +3.81% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3832 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.03 | -0.01% | +0.00% | +6.73% | $6.85K | $149.36K 2180.47% از ارزش بازار | 24 ABBVON | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.01% | -5.86% | -9.89% | $6.97K | $29.01 0.42% از ارزش بازار | 3,327 OPENON | — |
| 3830 |  Brazil National Football Team Fan TokenBFT | $0.0002429 | -0.78% | -16.12% | -75.62% | $6.99K | $3.85M 55122.67% از ارزش بازار | 28.77M BFT | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.27 | +0.07% | +1.91% | +2.35% | $7.14K | $237.05 3.32% از ارزش بازار | 283 PSQON | — |
| 3827 |  SHILL TokenSHILL | $0.00002017 | +0.62% | -1.57% | -7.95% | $7.2K | $15.21 0.21% از ارزش بازار | 357.07M SHILL | — |
| 3826 |  Lithium FinanceLITH | $0.000001375 | 0.00% | +0.79% | -10.49% | $7.21K | $0.00 | 5.24B LITH | — |
| 3824 |  VentureMind AIVNTR | $0.00001704 | 0.00% | -7.31% | -0.06% | $7.38K | $0.00 | 433M VNTR | — |
| 3823 |  Planet Labs (Ondo Tokenized)PLON | $15.87 | +0.51% | -8.11% | -9.98% | $7.57K | $245.93K 3250.08% از ارزش بازار | 477 PLON | — |
| 3822 |  88mphMPH | $0.0163 | +0.85% | +33.18% | -7.73% | $7.59K | $18.33 0.24% از ارزش بازار | 465,279 MPH | — |
| 3821 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $513.24 | -0.09% | +0.46% | -0.86% | $7.62K | $51.98 0.68% از ارزش بازار | 15 VRTXON | — |
| 3820 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $217.76 | -0.79% | -5.44% | -12.27% | $7.63K | $199.51 2.62% از ارزش بازار | 35 TSEM | — |
| 3819 |  Cherry AIAIBOT | $0.00003477 | 0.00% | +2.93% | -10.23% | $7.7K | $0.00 | 221.5M AIBOT | — |
| 3818 |  QstayQSTAY | $0.000007704 | 0.00% | -2.28% | -9.81% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3817 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -15.27% | $7.76K | $0.00 | 609 RGTI | — |
| 3815 |  Step AppFITFI | $0.000001691 | 0.00% | +1.20% | +12.78% | $7.78K | $0.00 | 4.6B FITFI | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  DecubateDCB | $0.00002069 | 0.00% | -0.54% | -0.13% | $7.86K | $0.00 | 380.03M DCB | — |
| 3813 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.04 | -0.79% | -2.13% | -7.49% | $7.9K | $49.94 0.63% از ارزش بازار | 563 QBTS | — |
| 3812 |  Klink FinanceKLINK | $0.00003411 | 0.00% | +15.73% | -60.21% | $7.9K | $0.00 | 231.67M KLINK | — |
| 3811 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -1.82% | $8.05K | $0.00 | 51 GLW | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -10.12% | $8.2K | $0.00 | 122.2M CO | — |
| 3809 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.83 | -0.78% | +1.89% | +2.66% | $8.21K | $0.00 | 58 NOW | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.04 | -0.39% | -2.15% | -6.80% | $8.24K | $49.95 0.61% از ارزش بازار | 358 APLD | — |
| 3807 |  Zscaler Tokenized Stock (Robinhood)ZS | $233.95 | -0.78% | +0.31% | +14.89% | $8.26K | $202.54 2.45% از ارزش بازار | 35 ZS | — |
| 3806 |  BSXBSX | $0.00004474 | 0.00% | +0.61% | -19.73% | $8.48K | $0.00 | 189.48M BSX | — |
| 3805 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -46.38% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3804 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.15 | -0.01% | -0.86% | -0.86% | $8.57K | $61.29 0.71% از ارزش بازار | 42 ITAON | — |
| 3802 |  Intuit Tokenized Stock (Robinhood)INTU | $298.16 | -0.78% | -0.16% | +3.21% | $8.74K | $0.00 | 29 INTU | — |
| 3801 |  JW TokenJWT | $0.006260 | 0.00% | -1.17% | -3.47% | $8.79K | $31.10 0.35% از ارزش بازار | 1.4M JWT | — |
| 3800 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +6.55% | $8.94K | $0.00 | 23 MDB | — |
| 3799 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | -0.01% | -4.01% | -17.41% | $8.95K | $179.05 2.00% از ارزش بازار | 3,898 BBAION | — |
| 3798 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.50 | -0.01% | +1.93% | +4.35% | $9.04K | $56.57 0.63% از ارزش بازار | 48 VDEON | — |
| 3796 |  ZKWASMZKWASM | $0.00008860 | -0.06% | +0.05% | -1.11% | $9.06K | $23.02 0.25% از ارزش بازار | 102.22M ZKWASM | — |
| 3795 |  Hertz NetworkHTZ | $0.000001729 | 0.00% | -1.29% | +1.91% | $9.06K | $0.00 | 5.24B HTZ | — |
| 3794 |  UBIX NetworkUBX | $0.0000001990 | 0.00% | +4.72% | +8.55% | $9.07K | $0.00 | 45.56B UBX | — |
| 3793 |  Engines of FuryFURY | $0.0001902 | 0.00% | 0.00% | +0.83% | $9.13K | $0.00 | 48M FURY | — |
| 3792 |  EquityPayEQPAY | $0.001601 | -0.50% | -0.00% | +7.06% | $9.14K | $0.00 | 5.71M EQPAY | — |
| 3791 |  DRIFE$DRF | $0.000009926 | 0.00% | -5.55% | -14.73% | $9.16K | $0.00 | 923.03M $DRF | — |
| 3790 |  YfDAI.financeYF-DAI | $2.32 | 0.00% | -10.66% | -5.94% | $9.23K | $0.00 | 3,986 YF-DAI | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.01 | +0.01% | -1.29% | -0.23% | $9.34K | $0.00 | 161 PYPLC | — |
| 3788 |  DexlabXLAB | $0.00000002677 | 0.00% | +17.80% | +17.84% | $9.42K | $0.00 | 351.67B XLAB | — |
