در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3996 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | -0.01% | -3.99% | -5.50% | $188.50 | $49.66 26.35% از ارزش بازار | 3 LITON | — |
| 3995 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.01% | +0.08% | +0.08% | $190.49 | $49.35 25.91% از ارزش بازار | 4 BRLNON | — |
| 3994 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3993 |  Nucor (Ondo Tokenized)NUEON | $252.08 | -0.01% | +0.80% | +4.60% | $220.65 | $48.96 22.19% از ارزش بازار | 1 NUEON | — |
| 3992 |  Emerson Electric (Ondo Tokenized)EMRON | $162.83 | -0.01% | +0.40% | +4.77% | $238.32 | $51.70 21.69% از ارزش بازار | 1 EMRON | — |
| 3991 |  Luna RushLUS | $0.00005504 | 0.00% | -4.53% | -5.94% | $250.42 | $0.00 | 4.55M LUS | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.01% | -7.60% | -15.83% | $268.94 | $49.97 18.58% از ارزش بازار | 65 KOPNON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.37 | -0.01% | -9.20% | -13.60% | $291.68 | $46.05 15.79% از ارزش بازار | 5 ICHRON | — |
| 3988 |  VeriSign (Ondo Tokenized)VRSNON | $304.31 | -0.01% | -0.08% | +6.08% | $299.72 | $41.10 13.71% از ارزش بازار | 1 VRSNON | — |
| 3987 |  Trane Technologies (Ondo Tokenized)TTON | $478.72 | -0.72% | -0.82% | +2.88% | $322.59 | $67.39 20.89% از ارزش بازار | 1 TTON | — |
| 3986 |  MoonftMTC | $0.001003 | -5.23% | -5.51% | -5.49% | $331.07 | $0.00 | 329,999 MTC | — |
| 3985 |  ElementeumELET | $0.00006348 | +0.85% | +33.18% | -7.73% | $331.55 | $1.47 0.44% از ارزش بازار | 5.22M ELET | — |
| 3984 |  Opera (Ondo Tokenized)OPRAON | $17.87 | -0.01% | -4.36% | -4.36% | $351.34 | $44.70 12.72% از ارزش بازار | 20 OPRAON | — |
| 3983 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.96 | -0.01% | -1.09% | -9.03% | $456.11 | $48.40 10.61% از ارزش بازار | 35 FSOLON | — |
| 3981 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.66% | +1.87% | $502.37 | $49.13 9.78% از ارزش بازار | 21 EXTRON | — |
| 3979 |  Lowe's (Ondo Tokenized)LOWON | $187.63 | -0.01% | -3.57% | -3.57% | $522.92 | $69.83 13.35% از ارزش بازار | 3 LOWON | — |
| 3978 |  FlamingoFLM | $0.0000009988 | +0.00% | -0.00% | -0.09% | $565.76 | $0.00 | 566.45M FLM | — |
| 3977 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.54 | -0.01% | -5.14% | -13.63% | $582.27 | $47.10 8.09% از ارزش بازار | 5 ACLSON | — |
| 3976 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | +3.72% | +4.45% | $607.42 | $295.82 48.70% از ارزش بازار | 65 NATON | — |
| 3975 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | -0.01% | +0.17% | +0.17% | $658.52 | $19.99 3.03% از ارزش بازار | 7 ATKRON | — |
| 3974 |  SparkleSSS | $0.000005565 | -2.96% | -5.99% | +23.19% | $678.95 | $71.04 10.46% از ارزش بازار | 122M SSS | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.48 | -0.66% | +1.07% | +5.90% | $755.06 | $3K 397.04% از ارزش بازار | 7 WWMTX | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.66 | +0.27% | -6.54% | -6.46% | $825.53 | $55.95 6.78% از ارزش بازار | 3 CVNAON | — |
| 3971 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3970 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.95 | -0.01% | +8.52% | +6.97% | $896.76 | $33.63 3.75% از ارزش بازار | 16 TENON | — |
| 3969 |  Jabil (Ondo Tokenized)JBLON | $308.62 | +0.05% | +0.54% | +2.24% | $915.05 | $50.32 5.50% از ارزش بازار | 3 JBLON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $215.52 | -0.01% | -1.95% | +4.68% | $998.92 | $60.79 6.09% از ارزش بازار | 5 TELON | — |
| 3967 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.11% | +0.05% | $1K | $19.97 2.00% از ارزش بازار | 19 CLOAON | — |
| 3966 |  FormFactor (Ondo Tokenized)FORMON | $129.78 | -0.39% | -6.15% | -11.89% | $1K | $61.59 6.13% از ارزش بازار | 8 FORMON | — |
| 3965 |  IRISnetIRIS | $0.0000006322 | +0.61% | +164.50% | +39.86% | $1.03K | $1.83K 177.73% از ارزش بازار | 1.63B IRIS | — |
| 3963 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | -0.01% | -16.76% | -16.76% | $1.09K | $48.02 4.39% از ارزش بازار | 328 UAMYON | — |
| 3962 |  IslanderISA | $0.000002016 | +0.57% | +2.20% | +6.17% | $1.1K | $500.56 45.49% از ارزش بازار | 545.75M ISA | — |
| 3961 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | -0.01% | -4.43% | -19.22% | $1.12K | $19.50 1.74% از ارزش بازار | 368 DGXXON | — |
| 3960 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.01% | +0.08% | +0.15% | $1.25K | $19.99 1.60% از ارزش بازار | 23 CLOION | — |
| 3959 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.01% | +3.81% | +30.42% | $1.26K | $711.72 56.33% از ارزش بازار | 16 PENGON | — |
| 3958 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.01% | +2.44% | +3.90% | $1.3K | $25.43 1.96% از ارزش بازار | 15 SOON | — |
| 3957 |  KeyFiKEYFI | $0.0005033 | 0.00% | -2.38% | -5.02% | $1.35K | $0.00 | 2.69M KEYFI | — |
| 3955 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $262.56 | -1.56% | -4.10% | -3.91% | $1.4K | $48.29 3.44% از ارزش بازار | 5 IYWON | — |
| 3954 |  COGICOGI | $0.00002286 | +0.66% | -15.98% | -2.20% | $1.41K | $12.92 0.92% از ارزش بازار | 61.59M COGI | — |
| 3953 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.95 | -0.39% | +0.32% | -0.11% | $1.41K | $265.72 18.84% از ارزش بازار | 10 PFEC | — |
| 3952 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.93 | -0.01% | +0.46% | -1.07% | $1.46K | $34.81 2.38% از ارزش بازار | 4 OIHON | — |
| 3952 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $661.80 | -0.02% | +1.14% | -0.98% | $1.5K | $50.12 3.35% از ارزش بازار | 2 TMOON | — |
| 3950 |  ZyberswapZYB | $0.0002668 | 0.00% | -2.21% | -6.88% | $1.5K | $0.00 | 5.62M ZYB | — |
| 3949 |  MateMATE | $0.0005723 | +0.15% | -0.84% | -2.80% | $1.55K | $25.02 1.62% از ارزش بازار | 2.7M MATE | — |
| 3948 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.01% | +0.34% | -0.88% | $1.61K | $19.98 1.24% از ارزش بازار | 42 ECHON | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.01% | -1.50% | -6.64% | $1.71K | $49.16 2.88% از ارزش بازار | 42 ORBXON | — |
| 3946 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3945 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.56% | -3.88% | $1.72K | $249.86 14.49% از ارزش بازار | 231 CAPRON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.12 | -0.01% | -0.56% | +2.04% | $1.88K | $122.32 6.50% از ارزش بازار | 6 GDON | — |
| 3943 |  ApexTokenAPX | $0.00005468 | -0.18% | +2.35% | -57.00% | $2.12K | $11.7K 552.27% از ارزش بازار | 38.75M APX | — |
| 3942 |  MaxLinear (Ondo Tokenized)MXLON | $87.55 | +0.80% | -9.44% | -16.92% | $1.92K | $254.2K 13243.20% از ارزش بازار | 22 MXLON | — |
| 3941 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | 0.00% | +0.22% | +0.35% | $2K | $0.00 | 11 DUOLC | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $48.99 | -0.01% | -0.32% | -0.38% | $2.04K | $48.75 2.39% از ارزش بازار | 42 SLBON | — |
| 3939 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.44 | 0.00% | -14.17% | +39.70% | $2.04K | $0.00 | 242 WENC | — |
| 3938 |  Indexed FinanceNDX | $0.002401 | +0.88% | +33.17% | -7.77% | $2.05K | $6.24 0.30% از ارزش بازار | 854,801 NDX | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3936 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $290.63 | +0.08% | -6.21% | +16.88% | $2.07K | $2.68K 129.48% از ارزش بازار | 7 BEC | — |
| 3935 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +6.72% | $2.09K | $0.00 | 341.17M FST | — |
| 3933 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | -0.02% | -0.05% | +1.86% | $2.2K | $19.97 0.91% از ارزش بازار | 41 PAVEON | — |
| 3932 |  Williams (Ondo Tokenized)WMBON | $74.91 | -0.01% | +2.48% | +2.48% | $2.23K | $50.28 2.26% از ارزش بازار | 30 WMBON | — |
| 3931 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.89 | 0.00% | -0.12% | +8.74% | $2.23K | $0.00 | 15 ORCLC | — |
| 3930 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | 0.00% | -2.65% | +10.80% | $2.28K | $0.00 | 287 QUBTC | — |
| 3929 |  FrontFanzFANX | $0.00002335 | +0.99% | -0.45% | -3.99% | $2.28K | $402.08 17.62% از ارزش بازار | 97.7M FANX | — |
| 3928 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | -0.01% | -1.01% | -0.47% | $2.3K | $49.41 2.15% از ارزش بازار | 12 GLTRON | — |
| 3927 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.66 | -0.28% | -0.54% | -0.29% | $2.31K | $3.5K 151.90% از ارزش بازار | 42 ASTSC | — |
| 3926 |  Dash AIDASH | $0.0001100 | 0.00% | +1.63% | -5.19% | $2.31K | $0.00 | 20.97M DASH | — |
| 3925 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +7.70% | $2.31K | $0.00 | 15 WMRKX | — |
| 3924 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3923 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.12% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3922 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3921 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +9.05% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3920 |  MineDDIGI | $0.00000009479 | -0.97% | -7.70% | -17.04% | $2.37K | $22.63 0.95% از ارزش بازار | 25.05B DIGI | — |
| 3919 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3918 |  Cisco rStockRCSCO | $115.36 | +0.00% | -2.32% | +2.30% | $2.41K | $313.38 13.00% از ارزش بازار | 21 RCSCO | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.11 | +0.00% | -11.07% | -10.79% | $2.54K | $232.05K 9151.66% از ارزش بازار | 157 FCELON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3916 |  Enbridge (Ondo Tokenized)ENBON | $47.87 | -0.01% | +2.05% | +2.08% | $2.54K | $50.33 1.98% از ارزش بازار | 53 ENBON | — |
| 3915 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.01% | +3.22% | +6.62% | $2.57K | $530.39 20.60% از ارزش بازار | 194 PCGON | — |
| 3914 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -7.55% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3913 |  PacocaPACOCA | $0.000007985 | 0.00% | -2.06% | -6.60% | $2.64K | $0.00 | 331.08M PACOCA | — |
| 3912 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.01% | -3.92% | -11.89% | $2.65K | $32.88 1.24% از ارزش بازار | 643 GEMION | — |
| 3911 |  BananaGuyBANANAGUY | $0.000000006503 | 0.00% | -2.46% | -15.28% | $2.74K | $0.00 | 420.68B BANANAGUY | — |
| 3910 |  NBXBYN | $0.0003202 | -5.92% | -8.89% | -14.42% | $2.84K | $240.18 8.46% از ارزش بازار | 8.86M BYN | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3909 |  PlanckPLANCK | $0.00003757 | +5.03% | +5.04% | +37.54% | $2.88K | $65.71 2.28% از ارزش بازار | 76.56M PLANCK | — |
| 3908 |  TokenboxTBX | $0.0002563 | +0.85% | +33.18% | -7.73% | $2.88K | $6.83 0.24% از ارزش بازار | 11.24M TBX | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $377.26 | -0.42% | -6.69% | -15.16% | $2.9K | $53.07 1.83% از ارزش بازار | 8 TERON | — |
| 3906 |  Sora ValidatorVAL | $0.007138 | +0.98% | +3.23% | -4.89% | $2.91K | $221.12 7.59% از ارزش بازار | 408,003 VAL | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.01% | +0.13% | -29.65% | $2.96K | $1.9K 64.05% از ارزش بازار | 178 ARQQON | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $16.99 | +0.76% | -2.17% | -2.90% | $2.97K | $183.72K 6187.43% از ارزش بازار | 175 AGON | — |
| 3902 |  BloodLoop$BLS | $0.00005694 | -0.00% | -0.86% | -1.24% | $2.98K | $0.00 | 52.42M $BLS | — |
| 3901 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3900 |  RuneRUNE | $0.6632 | +1.37% | -11.81% | -14.22% | $3.15K | $10.21 0.32% از ارزش بازار | 4,746 RUNE | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.06 | 0.00% | -5.48% | +2.05% | $3.16K | $0.00 | 15 TTWOC | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.16% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3897 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3896 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3895 |  DecentralGPTDGC | $0.00000002067 | 0.00% | +5.95% | +3.29% | $3.25K | $0.00 | 157.2B DGC | — |
