در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4994 |  mcEURMCEURپایدار | $1.12 | +0.23% | +0.31% | -0.14% | $0.00 | $539.59 | 0 MCEUR | — |
| 4993 |  UXD StablecoinUXDپایدار | $1.00 | +0.00% | -0.00% | -0.02% | $0.00 | $626.67 | 0 UXD | — |
| 4990 |  Hive DollarHBDپایدار | $0.9907 | -0.41% | -2.60% | -2.60% | $0.00 | $642.91 | 0 HBD | — |
| 4986 |  xUSDXUSDپایدار | $0.9998 | +0.07% | -0.06% | -0.03% | $0.00 | $968.38 | 0 XUSD | — |
| 4985 |  AxCNHAXCNHپایدار | $0.1488 | +0.11% | +0.72% | -0.23% | $0.00 | $878.82 | 0 AXCNH | — |
| 4980 |  USADUSADپایدار | $1.00 | -0.01% | +0.01% | -0.01% | $0.00 | $741.08 | 0 USAD | — |
| 4980 |  NXUSDNXUSDپایدار | $1.02 | +0.23% | +2.48% | +0.41% | $0.00 | $1.07K | 0 NXUSD | — |
| 4975 |  Stable Mint USDUSDSMپایدار | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4958 |  EURØPEUROPپایدار | $1.12 | -0.05% | +0.08% | -0.11% | $0.00 | $717.40 | 0 EUROP | — |
| 4957 |  Curve.fi FRAX/USDCCRVFRAXپایدار | $1.01 | +0.64% | +0.43% | -0.28% | $0.00 | $1.14K | 0 CRVFRAX | — |
| 4952 |  JPY Coin v1JPYCپایدار | $0.008444 | -0.01% | -4.82% | -8.09% | $0.00 | $1.2K | 0 JPYC | — |
| 4951 |  Inter Stable TokenISTپایدار | $0.9811 | -0.13% | -1.39% | -1.43% | $0.00 | $900.13 | 0 IST | — |
| 4932 |  Jarvis Synthetic EuroJEURپایدار | $1.11 | -0.11% | -0.27% | +3.57% | $0.00 | $1.41K | 0 JEUR | — |
| 4926 |  Sigma bnb USDBNBUSDپایدار | $0.9979 | +0.03% | +0.03% | -0.08% | $0.00 | $1.5K | 0 BNBUSD | — |
| 4925 |  Hermetica USDhUSDHپایدار | $0.9946 | -0.10% | -0.07% | -0.07% | $0.00 | $1.04K | 0 USDH | — |
| 4896 |  A7A5A7A5پایدار | $0.0116 | +0.66% | +0.55% | -0.45% | $0.00 | $1.29K | 0 A7A5 | |
| 4893 |  Bridged USD Coin (TON Bridge)JUSDCپایدار | $0.9296 | +20.20% | +6.25% | -6.68% | $0.00 | $1.47K | 0 JUSDC | — |
| 4878 |  OpenEden OpenDollarUSDOپایدار | $0.9972 | -0.08% | -0.08% | -0.09% | $0.00 | $1.52K | 0 USDO | — |
| 4874 |  EURAEURAپایدار | $1.12 | -0.02% | +0.44% | -0.63% | $0.00 | $1.64K | 0 EURA | — |
| 4868 |  Hyper USDUSDHLپایدار | $0.9999 | -0.06% | +0.06% | +0.13% | $0.00 | $1.61K | 0 USDHL | — |
| 4865 |  VNX British PoundVGBPپایدار | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4832 |  Dollar On ChainDOCپایدار | $0.9799 | +0.03% | -0.40% | +1.85% | $0.00 | $2.27K | 0 DOC | — |
| 4830 |  Solayer USDSUSDپایدار | $1.11 | +0.02% | +0.10% | +0.01% | $0.00 | $2.39K | 0 SUSD | — |
| 4822 |  MAIMIMATICپایدار | $0.9960 | +0.01% | -0.06% | +0.02% | $0.00 | $2.15K | 0 MIMATIC | — |
| 4816 |  MXNBMXNBپایدار | $0.0545 | -0.00% | -0.34% | -1.89% | $0.00 | $2.24K | 0 MXNB | — |
| 4811 |  WanBridge Bridged USDT (Wanchain)WANUSDTپایدار | $0.9978 | +0.08% | +0.19% | +0.25% | $0.00 | $2.77K | 0 WANUSDT | — |
| 4797 |  Sovryn DollarDLLRپایدار | $0.9577 | +0.01% | -3.97% | -1.67% | $0.00 | $2.83K | 0 DLLR | — |
| 4792 |  Indigo Protocol iUSDIUSDپایدار | $0.9908 | +0.98% | +0.71% | +1.24% | $0.00 | $3.14K | 0 IUSD | — |
| 4787 |  Compliant NairaCNGNپایدار | $0.0007329 | -0.02% | -0.27% | -0.18% | $0.00 | $2.81K | 0 CNGN | — |
| 4760 |  STASIS EUROEURSپایدار | $1.09 | -0.02% | -0.03% | -6.72% | $0.00 | $4.15K | 0 EURS | — |
| 4752 |  Aster USDFUSDFپایدار | $0.9978 | +0.01% | +0.04% | -0.04% | $0.00 | $3.97K | 0 USDF | |
| 4745 |  AllUnity EUREURAUپایدار | $1.12 | +0.05% | +0.30% | -0.45% | $0.00 | $4.48K | 0 EURAU | — |
| 4735 |  Moola Celo DollarsMCUSDپایدار | $1.00 | +0.65% | +0.16% | +0.16% | $0.00 | $4.12K | 0 MCUSD | — |
| 4731 |  Mezo USDMUSDپایدار | $0.9904 | -0.00% | +0.18% | +0.02% | $0.00 | $4.25K | 0 MUSD | — |
| 4722 |  Alchemix USDALUSDپایدار | $0.9562 | +0.14% | +0.01% | -0.79% | $0.00 | $5.02K | 0 ALUSD | — |
| 4711 |  Glo DollarUSDGLOپایدار | $0.9997 | -0.02% | -0.01% | -0.04% | $0.00 | $5.21K | 0 USDGLO | — |
| 4665 |  Stable CoinSBCپایدار | $1.00 | +0.07% | -0.16% | -0.01% | $0.00 | $8.91K | 0 SBC | — |
| 4663 |  Convertible JPY TokenCJPYپایدار | $0.005149 | +0.04% | -0.27% | -0.90% | $0.00 | $10.71K | 0 CJPY | — |
| 4663 |  Brazilian realWBRLپایدار | $0.1985 | -0.00% | -0.33% | +1.42% | $0.00 | $8.01K | 0 WBRL | — |
| 4654 |  Precious Metals USDPMUSDپایدار | $0.6331 | +0.25% | -1.43% | +33.19% | $0.00 | $9.36K | 0 PMUSD | |
| 4653 |  Overnight.fi USD+ (Base)USD+پایدار | $0.9991 | -0.06% | +0.02% | -0.05% | $0.00 | $9.06K | 0 USD+ | — |
| 4605 |  Anzen USDzUSDZپایدار | $0.9789 | +0.16% | -0.00% | +4.54% | $0.00 | $14.09K | 0 USDZ | — |
| 4605 |  Noble DollarUSDNپایدار | $0.9787 | -0.66% | -1.66% | -1.49% | $0.00 | $15.93K | 0 USDN | — |
| 4602 |  BOBBOBمیمپایدار | $0.0610 | -6.12% | +6.78% | -26.62% | $0.00 | $14.26K | 0 BOB | — |
| 4571 |  Aussie Dollar TokenAUDXپایدار | $0.6997 | +0.38% | +0.66% | +0.54% | $0.00 | $17.24K | 0 AUDX | — |
| 4540 |  AIUSDAIUSDپایدار | $0.9996 | -0.02% | +0.07% | -0.04% | $0.00 | $22.34K | 0 AIUSD | — |
| 4533 |  Magic Internet MoneyMIMپایدار | $0.0418 | +2.55% | +8.26% | +29.14% | $0.00 | $23.93K | 0 MIM | — |
| 4513 |  USDP StablecoinUSDPپایدار | $0.9966 | -0.13% | -0.45% | +2.43% | $0.00 | $24.77K | 0 USDP | — |
| 4465 |  Trivest USDIUSDIپایدار | $1.00 | -0.09% | +0.10% | +0.12% | $0.00 | $33.98K | 0 USDI | — |
| 4461 |  CAD CoinCADCپایدار | $0.6963 | +0.23% | +0.19% | +0.03% | $0.00 | $34.78K | 0 CADC | — |
| 4443 |  Anzens USDAUSDAپایدار | $0.9960 | -0.30% | -0.31% | +0.43% | $0.00 | $38.46K | 0 USDA | — |
| 4430 |  Savings DaiSDAIپایدار | $1.18 | -0.00% | +0.01% | +0.03% | $0.00 | $44.66K | 0 SDAI | — |
| 4394 |  Brazilian DigitalBRZپایدار | $0.1978 | +0.11% | +0.67% | -0.37% | $0.00 | $54.09K | 0 BRZ | |
| 4393 |  Vault Bridge Bridged USDT (Katana)VBUSDTپایدار | $0.9989 | -0.02% | +0.00% | -0.10% | $0.00 | $54.86K | 0 VBUSDT | — |
| 4340 |  USDiUSDIپایدار | $0.9990 | +0.01% | +0.02% | -0.08% | $0.00 | $75.96K | 0 USDI | — |
| 4273 |  eUSDEUSDپایدار | $1.0000 | -0.01% | -0.09% | +0.06% | $0.00 | $136.94K | 0 EUSD | — |
| 4245 |  MacropodAUDMپایدار | $0.6986 | -0.00% | +0.26% | +0.49% | $0.00 | $174.1K | 0 AUDM | — |
| 4213 |  VaultBridge Bridged USDC (Katana)VBUSDCپایدار | $1.00 | +0.14% | +0.10% | +0.10% | $0.00 | $227.87K | 0 VBUSDC | — |
| 4209 |  MegaUSDUSDMپایدار | $0.9968 | -0.09% | -0.21% | -0.34% | $0.00 | $235.13K | 0 USDM | — |
| 4205 |  Monerium EUR emoneyEUREپایدار | $1.12 | -0.02% | +0.15% | -0.23% | $0.00 | $246.36K | 0 EURE | — |
| 4195 |  JupUSDJUPUSDپایدار | $0.9995 | +0.02% | -0.00% | +0.00% | $0.00 | $279.91K | 0 JUPUSD | |
| 4183 |  DOLADOLAپایدار | $0.9969 | +0.00% | -0.02% | -0.05% | $0.00 | $327.49K | 0 DOLA | |
| 4169 |  Bucket Protocol BUCK StablecoinBUCKپایدار | $0.9984 | +0.00% | -0.11% | -0.03% | $0.00 | $398.59K | 0 BUCK | — |
| 4139 |  Saturn DollarUSDATپایدار | $1.0000 | +0.03% | +0.06% | +0.03% | $0.00 | $529.4K | 0 USDAT | |
| 4110 |  BRL1BRL1پایدار | $0.1987 | +0.04% | -0.73% | -0.87% | $0.00 | $875.27K | 0 BRL1 | — |
| 4095 |  Blynex USDUSDBپایدار | $0.9992 | +0.00% | -0.03% | -0.12% | $0.00 | $1.1M | 0 USDB | — |
| 4063 |  Metal DollarXMDپایدار | $0.9929 | -0.03% | -0.84% | -0.58% | $0.00 | $1.72M | 0 XMD | — |
| 4060 |  JPY CoinJPYCپایدار | $0.006301 | +0.03% | +0.17% | -0.17% | $0.00 | $1.79M | 0 JPYC | |
| 4045 |  CASHCASHپایدار | $0.9996 | -0.01% | -0.02% | -0.00% | $0.00 | $2.77M | 0 CASH | |
| 4040 |  UUSDUUSDپایدار | $0.9992 | -0.01% | +0.03% | -0.06% | $0.00 | $3.26M | 0 UUSD | — |
| 4037 |  USDaUSDAپایدار | $0.9914 | +0.10% | -0.39% | +12.56% | $0.00 | $4.09M | 0 USDA | — |
| 4018 |  YLDSYLDSپایدار | $0.9999 | -0.00% | -0.00% | -0.00% | $0.00 | $37.86M | 0 YLDS | |
| 3328 |  Basis CashBACپایدار | $0.0009710 | 0.00% | -1.04% | -1.72% | $52.99K | $0.00 | 54.58M BAC | — |
| 3192 |  ARSe DigitalARSEپایدار | $0.0006344 | 0.00% | +2.91% | +1.53% | $77.86K | $0.00 | 122.73M ARSE | — |
| 3022 |  Empty Set DollarESDپایدار | $0.0002532 | +0.06% | -25.83% | -0.13% | $112.93K | $1.50 0.00% از ارزش بازار | 446.01M ESD | — |
| 2668 |  Prisma mkUSDMKUSDپایدار | $0.9954 | 0.00% | -0.37% | -0.06% | $244.1K | $0.00 | 245,228 MKUSD | — |
| 2661 |  Reflexer UngovernanceFLXپایدار | $1.27 | 0.00% | -0.06% | -7.49% | $246.64K | $0.00 | 193,796 FLX | — |
| 2609 |  TheStandard USDUSDSپایدار | $0.9974 | -0.10% | -0.64% | -0.42% | $280.22K | $181.93 0.06% از ارزش بازار | 280,943 USDS | — |
| 2321 |  Sperax USDUSDSپایدار | $0.9999 | +0.00% | +0.04% | +0.11% | $495.15K | $617.31K 124.67% از ارزش بازار | 495,211 USDS | — |
| 2276 |  KRWQKRWQپایدار | $0.0006976 | 0.00% | -0.25% | -0.94% | $544.61K | $0.00 | 780.68M KRWQ | — |
| 2091 |  SMARDEX USDNUSDNپایدار | $0.9988 | -0.01% | +0.01% | -0.23% | $804.74K | $52.98K 6.58% از ارزش بازار | 805,743 USDN | — |
| 1966 |  IDRXIDRXپایدار | $0.00005610 | +0.08% | +0.16% | -0.03% | $1.04M | $4.35K 0.42% از ارزش بازار | 18.53B IDRX | — |
| 1891 |  Fathom DollarFXDپایدار | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  VaiVAIپایدار | $0.9956 | 0.00% | -0.14% | -0.27% | $1.19M | $0.00 | 1.2M VAI | — |
| 1861 |  Stablecorp QCADQCADپایدار | $0.7040 | 0.00% | +0.41% | +0.17% | $1.25M | $120.85 0.01% از ارزش بازار | 1.77M QCAD | — |
| 1852 |  Decentralized EuroDEUROپایدار | $1.11 | 0.00% | -0.68% | +0.34% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1843 |  Meter StableMTRپایدار | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% از ارزش بازار | 391,721 MTR | — |
| 1837 |  VNX EUROVEURپایدار | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1775 |  Rai Reflex IndexRAIپایدار | $3.02 | -0.03% | -0.77% | -0.84% | $1.51M | $163.56 0.01% از ارزش بازار | 498,253 RAI | — |
| 1739 |  Mento EuroEURMپایدار | $1.12 | -0.10% | +0.20% | +0.12% | $1.63M | $7.46K 0.46% از ارزش بازار | 1.45M EURM | — |
| 1676 |  Euro TetherEURTپایدار | $0.0526 | 0.00% | 0.00% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1664 |  e-Money EUREEURپایدار | $0.0765 | +1.14% | -6.72% | +3.89% | $36.77K | $225.34 0.61% از ارزش بازار | 480,873 EEUR | — |
| 1445 |  DjedDJEDپایدار | $0.9975 | -0.05% | -0.76% | +0.29% | $3.29M | $0.00 | 3.29M DJED | — |
| 1419 |  sUSDSUSDپایدار | $0.0797 | -5.65% | -6.88% | +16.33% | $3.48M | $1.5K 0.04% از ارزش بازار | 43.6M SUSD | — |
| 1418 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1397 |  Quantoz EURQEURQپایدار | $1.09 | +0.02% | -0.54% | -1.18% | $3.65M | $844.65K 23.13% از ارزش بازار | 3.35M EURQ | — |
| 1385 |  Fei USDFEIپایدار | $0.9999 | +0.00% | +0.00% | +0.36% | $3.75M | $490.66 0.01% از ارزش بازار | 3.75M FEI | — |
| 1353 |  Australian Digital DollarAUDDپایدار | $0.6964 | -0.16% | +0.20% | +0.27% | $4.09M | $17.8K 0.44% از ارزش بازار | 5.87M AUDD | — |
| 1281 |  StablR USDUSDRپایدار | $0.2242 | -0.00% | -0.00% | -0.04% | $4.79M | $86.32 0.00% از ارزش بازار | 21.35M USDR | — |
| 1266 |  VNX Swiss FrancVCHFپایدار | $1.22 | +0.00% | -0.39% | -0.30% | $4.95M | $1.00 0.00% از ارزش بازار | 4.07M VCHF | — |
