در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 165 |  SentientSENT | $0.0186 | +0.35% | -7.13% | -25.89% | $136.24M | $14.27M 10.48% از ارزش بازار | 7.24B SENT | |
| 164 |  0G0G | $0.2345 | -0.75% | -8.43% | -22.34% | $139.13M | $17.68M 12.70% از ارزش بازار | 600.07M 0G | |
| 163 |  DeXeDEXE | $1.71 | -0.68% | -6.80% | -7.01% | $143.55M | $12.38M 8.62% از ارزش بازار | 83.73M DEXE | |
| 162 |  ChilizCHZ | $0.0137 | -0.17% | -6.37% | -12.69% | $143.69M | $23.29M 16.21% از ارزش بازار | 10.56B CHZ | |
| 161 |  BEAMBEAM | $0.002912 | -1.93% | -2.80% | +13.12% | $144.53M | $14.12M 9.77% از ارزش بازار | 51.3B BEAM | |
| 160 |  FartcoinFARTCOINمیم | $0.1480 | -0.43% | -8.70% | -7.74% | $148.05M | $18.61M 12.57% از ارزش بازار | 1B FARTCOIN | |
| 160 |  Streamr XDATAXDATA | $0.1870 | +0.81% | -8.20% | -5.60% | $130.37M | $309.82K 0.24% از ارزش بازار | 697.15M XDATA | |
| 159 |  GrassGRASS | $0.6358 | -1.19% | -12.25% | -5.16% | $151.33M | $42.41M 28.02% از ارزش بازار | 243.91M GRASS | |
| 158 |  WalrusWAL | $0.0533 | -7.64% | +22.04% | +59.74% | $151.56M | $311.59M 205.58% از ارزش بازار | 2.62B WAL | |
| 157 |  SonicSL1 | $0.0527 | -1.03% | -11.26% | +30.83% | $151.72M | $42.91M 28.28% از ارزش بازار | 2.88B S | |
| 156 |  GoMining TokenGOMINING | $0.3876 | +0.06% | -0.36% | -1.62% | $154.3M | $10.68M 6.92% از ارزش بازار | 402.77M GOMINING | |
| 155 |  VisionVSN | $0.0428 | +0.87% | -1.50% | -0.95% | $155.94M | $2.63M 1.68% از ارزش بازار | 3.67B VSN | |
| 154 |  NEONEOL1 | $2.22 | -0.56% | -6.89% | -7.87% | $156.11M | $5.49M 3.52% از ارزش بازار | 70.54M NEO | |
| 153 |  Useless CoinUSELESSمیم | $0.1559 | -0.40% | -12.31% | -22.44% | $157M | $16.69M 10.63% از ارزش بازار | 999.08M USELESS | |
| 153 |  BlazeStake Staked SOLBSOL | $153.41 | 0.00% | 0.00% | 0.00% | $142.46M | $149.4K 0.10% از ارزش بازار | 928,606 BSOL | |
| 152 |  The SandboxSAND | $0.0536 | -0.63% | -7.57% | -29.57% | $157.01M | $40.71M 25.93% از ارزش بازار | 2.94B SAND | |
| 151 |  OnyxcoinXCN | $0.004004 | -0.94% | -11.51% | -9.34% | $160.15M | $10.04M 6.27% از ارزش بازار | 40.2B XCN | |
| 150 |  VaultaAL1 | $0.0974 | +0.39% | -4.70% | +0.96% | $165.07M | $19.97M 12.10% از ارزش بازار | 1.67B A | |
| 149 |  TelcoinTEL | $0.001720 | -0.50% | -4.76% | -12.74% | $165.57M | $889.48K 0.54% از ارزش بازار | 96.31B TEL | |
| 149 |  Re Protocol reUSDREUSDپایدار | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 4.30% از ارزش بازار | 274.19M REUSD | |
| 148 |  ZamaZAMA | $0.0657 | -1.44% | -16.27% | -13.82% | $166.21M | $48.85M 29.39% از ارزش بازار | 2.54B ZAMA | |
| 147 |  DecentralandMANA | $0.0844 | -0.48% | -9.25% | -16.10% | $168M | $14.38M 8.56% از ارزش بازار | 1.99B MANA | |
| 146 |  MXMX | $1.86 | -0.18% | -2.37% | -2.00% | $171.04M | $4.68M 2.73% از ارزش بازار | 91.84M MX | |
| 146 |  apxUSDAPXUSDپایدار | $0.7825 | -0.06% | -21.75% | +0.13% | $317.95M | $2.5M 0.79% از ارزش بازار | 320.69M APXUSD | |
| 145 |  ZKsyncZK | $0.0181 | +2.26% | +14.66% | +32.48% | $172.25M | $39.11M 22.71% از ارزش بازار | 10.97B ZK | |
| 144 |  Axie InfinityAXS | $1.02 | -0.23% | -10.48% | -15.61% | $177.97M | $26.6M 14.95% از ارزش بازار | 174.82M AXS | |
| 143 |  SOONSOON | $0.2994 | +1.57% | -1.16% | -7.99% | $178.25M | $10.22M 5.73% از ارزش بازار | 606.59M SOON | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 142 |  Convex FinanceCVX | $1.85 | -0.28% | -5.24% | -22.31% | $180.21M | $5.25M 2.91% از ارزش بازار | 99.67M CVX | |
| 141 |  Theta NetworkTHETAL1 | $0.1873 | -0.50% | -8.76% | -13.04% | $187.79M | $4.21M 2.24% از ارزش بازار | 1B THETA | |
| 140 |  dogwifhatWIFمیم | $0.1921 | -0.91% | -7.47% | -15.83% | $191.84M | $52.96M 27.60% از ارزش بازار | 998.84M WIF | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 139 |  Akash NetworkAKT | $0.6476 | -1.40% | -4.82% | -8.13% | $194.01M | $6.51M 3.36% از ارزش بازار | 298.83M AKT | |
| 138 |  FluidFLUID | $2.32 | -2.35% | -4.15% | +14.12% | $196.03M | $6.18M 3.15% از ارزش بازار | 83.7M FLUID | |
| 138 |  Binance-Peg Tezos TokenXTZ | $0.2949 | -0.91% | -7.70% | -3.20% | $331.27M | $5.52M 1.67% از ارزش بازار | 1.1B XTZ | |
| 137 |  OriginTrailTRAC | $0.4119 | -3.83% | -3.41% | -0.72% | $198.97M | $22.45M 11.28% از ارزش بازار | 500M TRAC | |
| 137 |  SoFiUSDSOFIDپایدار | $0.9998 | -0.00% | -0.01% | -0.03% | $336.4M | $8.76M 2.60% از ارزش بازار | 336.73M SOFID | |
| 136 |  MeteoraMET | $0.3642 | -0.71% | -5.60% | -23.27% | $200.9M | $46.56M 23.18% از ارزش بازار | 551.76M MET | |
| 135 |  PonsPONS | $0.2975 | -1.26% | -11.19% | -30.16% | $201.51M | $98.19M 48.73% از ارزش بازار | 675.44M PONS | |
| 134 |  THORChainRUNEL1 | $0.6240 | -0.61% | -5.88% | -13.04% | $204.24M | $8.35M 4.09% از ارزش بازار | 328.55M RUNE | |
| 133 |  KaminoKMNO | $0.0337 | -1.90% | -14.43% | -4.80% | $205.3M | $14.75M 7.18% از ارزش بازار | 5.76B KMNO | |
| 132 |  Trust WalletTWT | $0.4871 | -0.83% | -3.77% | -10.53% | $207.97M | $5.51M 2.65% از ارزش بازار | 429.86M TWT | |
| 131 |  Zebec NetworkZBCN | $0.002126 | +0.37% | -6.58% | -13.08% | $210.74M | $9.57M 4.54% از ارزش بازار | 100B ZBCN | |
| 130 |  IOTAIOTA | $0.0452 | -0.53% | -8.69% | -15.15% | $211.15M | $8.92M 4.23% از ارزش بازار | 4.69B IOTA | |
| 129 |  CompoundCOMP | $21.74 | -0.41% | -5.83% | -6.85% | $218.26M | $21.12M 9.68% از ارزش بازار | 10M COMP | |
| 128 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2257 | -1.66% | -6.35% | -6.43% | $218.6M | $25.65M 11.73% از ارزش بازار | 973.74M EIGEN | |
| 127 |  JasmyCoinJASMY | $0.004490 | -1.99% | -7.42% | -8.06% | $218.61M | $12.43M 5.69% از ارزش بازار | 49.44B JASMY | |
| 126 |  FLOKIFLOKIمیم | $0.00002371 | -0.67% | -7.49% | -13.83% | $225.25M | $28.03M 12.44% از ارزش بازار | 9.52T FLOKI | |
| 125 |  Ethereum Name ServiceENS | $5.46 | -0.48% | -8.56% | -17.26% | $229.53M | $20.2M 8.80% از ارزش بازار | 42.28M ENS | |
| 124 |  PearlPRL | $0.0954 | -3.43% | -9.66% | +7.13% | $439.31M | $6.67M 1.52% از ارزش بازار | 338.15M PRL | |
| 124 |  AINFTNFT | $0.0000002374 | +0.26% | -0.08% | +1.38% | $236.25M | $5.92M 2.51% از ارزش بازار | 990.11T NFT | |
| 123 |  Maple FinanceSYRUP | $0.1999 | -1.67% | -12.23% | -13.22% | $240.06M | $18.44M 7.68% از ارزش بازار | 1.19B SYRUP | |
| 122 |  ArweaveAR | $3.68 | -0.75% | -7.01% | -13.06% | $240.16M | $14.74M 6.14% از ارزش بازار | 65.65M AR | |
| 121 |  JitoJTO | $0.4521 | -3.26% | -14.49% | -19.47% | $241.72M | $47.25M 19.55% از ارزش بازار | 532.68M JTO | |
| 120 |  Basic AttentionBAT | $0.1747 | -1.49% | -13.28% | +60.49% | $251.48M | $64.06M 25.47% از ارزش بازار | 1.5B BAT | |
| 120 |  LayerZero Bridged SeiSEI | $0.0681 | -0.05% | -1.44% | -6.12% | $457.99M | $39.69M 8.67% از ارزش بازار | 6.73B SEI | |
| 119 |  Terra Luna ClassicLUNC | $0.00004653 | -0.39% | -6.47% | -8.87% | $255.19M | $10.9M 4.27% از ارزش بازار | 5.52T LUNC | |
| 118 |  BonkBONKمیم | $0.000002973 | -1.37% | -7.17% | -15.28% | $259.83M | $51.67M 19.89% از ارزش بازار | 87.99T BONK | |
| 117 |  The GraphGRT | $0.0238 | -0.98% | -9.05% | -12.57% | $262.28M | $16.85M 6.42% از ارزش بازار | 11B GRT | |
| 116 |  Bridged TrueUSDTUSDپایدار | $0.9989 | +0.01% | -0.07% | -0.02% | $493.98M | $9.49M 1.92% از ارزش بازار | 494.52M TUSD | |
| 116 |  MonadMONL1 | $0.0229 | -1.94% | -7.08% | -11.04% | $269.64M | $23.32M 8.65% از ارزش بازار | 11.83B MON | |
| 115 |  KaiaKAIAL1 | $0.0421 | -1.99% | -7.47% | +8.67% | $270.58M | $21.53M 7.96% از ارزش بازار | 6.44B KAIA | |
| 114 |  DecredDCR | $15.57 | -0.63% | -4.18% | -11.85% | $276.64M | $572.55K 0.21% از ارزش بازار | 17.65M DCR | |
| 113 |  ConfluxCFXL1 | $0.0535 | -0.52% | -5.88% | +3.39% | $278.85M | $22.97M 8.24% از ارزش بازار | 5.25B CFX | |
| 112 |  GnosisGNO | $112.83 | -0.31% | -3.33% | -5.97% | $299.83M | $637.86K 0.21% از ارزش بازار | 2.64M GNO | |
| 111 |  Gate Wrapped BTCGTBTC | $83,807 | +0.07% | -0.17% | +1.85% | $288.97M | $140.83K 0.05% از ارزش بازار | 3,448 GTBTC | |
| 111 |  OptimismOP | $0.1300 | -0.55% | -15.19% | +8.82% | $305.84M | $175.95M 57.53% از ارزش بازار | 2.3B OP | |
| 111 |  Terra Classic (Wormhole)LUNC | $0.00004700 | +0.55% | -6.83% | -7.22% | $258M | $4.62M 1.79% از ارزش بازار | 5.51T LUNC | |
| 110 |  KiteKITE | $0.1202 | -1.36% | -10.03% | -9.54% | $309.52M | $30.13M 9.73% از ارزش بازار | 2.57B KITE | |
| 109 |  Lido DAOLDO | $0.3835 | -0.76% | -9.56% | -18.56% | $313.61M | $69.32M 22.11% از ارزش بازار | 829.57M LDO | |
| 108 |  Sun TokenSUN | $0.0165 | -0.12% | -0.78% | -3.18% | $316.78M | $17.36M 5.48% از ارزش بازار | 19.22B SUN | |
| 107 |  SPX6900SPXمیم | $0.3462 | -1.04% | -6.03% | -12.38% | $317.03M | $7.3M 2.30% از ارزش بازار | 930.99M SPX | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 106 |  First Digital USDFDUSDپایدار | $0.9981 | +0.02% | -0.12% | -0.12% | $318.04M | $322.77M 101.49% از ارزش بازار | 319.15M FDUSD | |
| 105 |  ImmutableIMX | $0.1600 | -0.96% | -7.83% | -8.80% | $318.92M | $10.1M 3.17% از ارزش بازار | 2B IMX | |
| 104 |  TezosXTZL1 | $0.2937 | -0.41% | -8.12% | -4.41% | $322.75M | $8.28M 2.57% از ارزش بازار | 1.1B XTZ | |
| 103 |  PendlePENDLE | $1.95 | -1.54% | -9.95% | -14.19% | $334.05M | $42.74M 12.79% از ارزش بازار | 173.85M PENDLE | |
| 102 |  PieversePIEVERSE | $1.16 | -1.66% | -5.08% | -10.53% | $338.81M | $19.25M 5.68% از ارزش بازار | 295.35M PIEVERSE | |
| 101 |  PlasmaXPLL1 | $0.0772 | -0.75% | -6.03% | -11.89% | $348.42M | $67.85M 19.47% از ارزش بازار | 4.53B XPL | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 100 |  BitTorrentBTT | $0.0000003536 | -0.92% | -3.70% | -2.70% | $349.31M | $13.62M 3.90% از ارزش بازار | 987.04T BTT | |
| 99 |  Bitcoin SVBSV | $17.72 | -0.65% | -5.47% | -7.64% | $356.06M | $12.72M 3.57% از ارزش بازار | 20.1M BSV | |
| 98 |  Falcon FinanceFF | $0.1074 | +4.78% | -5.57% | -0.44% | $361.53M | $17.39M 4.81% از ارزش بازار | 3.34B FF | |
| 97 |  Virtuals ProtocolVIRTUAL | $0.6464 | -1.17% | -7.56% | -15.91% | $423.9M | $82.69M 19.51% از ارزش بازار | 659.05M VIRTUAL | |
| 97 |  Coinbase Wrapped Staked ETHCBETH | $2,693 | +0.60% | -5.59% | -7.37% | $340.83M | $2.84M 0.83% از ارزش بازار | 125,592 CBETH | |
| 96 |  EURCEURCپایدار | $1.12 | +0.15% | +0.03% | +0.28% | $454.92M | $65.52M 14.40% از ارزش بازار | 404.73M EURC | |
| 95 |  SeiSEIL1 | $0.0595 | -0.96% | -8.16% | -14.09% | $457.3M | $52.29M 11.44% از ارزش بازار | 7.7B SEI | |
| 94 |  Artificial Superintelligence AllianceFET | $0.1946 | -1.05% | -9.74% | -16.02% | $458.13M | $191.04M 41.70% از ارزش بازار | 2.38B FET | |
| 93 |  Pudgy PenguinsPENGUمیم | $0.007325 | +0.26% | -6.02% | -15.16% | $461.65M | $144.04M 31.20% از ارزش بازار | 62.86B PENGU | |
| 92 |  币安人生 (BinanceLife)币安人生میم | $0.4753 | -1.66% | -8.70% | -1.33% | $473M | $5.13M 1.08% از ارزش بازار | 1B 币安人生 | |
| 91 |  RaydiumRAY | $1.78 | -1.20% | -11.75% | -27.52% | $479.18M | $79.24M 16.54% از ارزش بازار | 269.96M RAY | |
| 90 |  CelestiaTIA | $0.5302 | -1.95% | -6.88% | +8.91% | $484.13M | $63.09M 13.03% از ارزش بازار | 919.93M TIA | |
| 89 |  TrueUSDTUSDپایدار | $0.9997 | -0.01% | -0.01% | -0.09% | $493.57M | $20.97M 4.25% از ارزش بازار | 494.52M TUSD | |
| 88 |  Official TrumpTRUMPمیم | $1.77 | -0.00% | -7.08% | -4.47% | $501.44M | $279.81M 55.80% از ارزش بازار | 281.87M TRUMP | |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $788.17M | $0.00 | 70.14M USTB | |
| 87 |  Curve DAOCRV | $0.3314 | +0.22% | -1.75% | -17.81% | $507.45M | $50.09M 9.87% از ارزش بازار | 1.57B CRV | |
| 87 | Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 86 |  NEXONEXO | $0.8040 | -0.33% | -3.83% | -3.16% | $519.95M | $6.29M 1.21% از ارزش بازار | 646.15M NEXO | |
| 85 |  StarknetSTRK | $0.0730 | -0.91% | -10.36% | +54.07% | $565.72M | $161.41M 28.53% از ارزش بازار | 7.42B STRK | |
| 84 |  VeChainVETL1 | $0.006658 | -0.89% | -8.76% | -16.18% | $571.26M | $13.76M 2.41% از ارزش بازار | 85.99B VET |
