در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 239 |  Joseon-MunJSM | $0.0004398 | +0.01% | -0.88% | +0.13% | $139.18M | $503.28K 0.36% از ارزش بازار | 316.47B JSM | — |
| 238 |  MetaDAOMETA | $5.42 | -0.17% | -1.22% | -0.31% | $135.27M | $4.78M 3.53% از ارزش بازار | 22.68M META | |
| 238 |  DGrid AIDGAI | $0.9364 | -0.02% | -1.94% | -3.45% | $140.39M | $1B 714.82% از ارزش بازار | 150M DGAI | |
| 237 |  Project AileyALE | $0.2681 | +0.00% | -0.06% | -0.33% | $145.52M | $97.06K 0.07% از ارزش بازار | 542.78M ALE | |
| 236 |  Non-Playable CoinNPCمیم | $0.0196 | +0.02% | -6.51% | -11.15% | $148.42M | $2.23M 1.50% از ارزش بازار | 7.62B NPC | |
| 235 |  GUSDGUSDپایدار | $0.9973 | -0.01% | +0.00% | -0.09% | $149.04M | $132.62K 0.09% از ارزش بازار | 149.44M GUSD | |
| 234 |  Strategy PP Variable xStockSTRCX | $102.70 | +2.84% | -4.57% | +2.73% | $149.92M | $355.77K 0.24% از ارزش بازار | 1.46M STRCX | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $84.79 | -0.05% | +0.19% | +1.59% | $151.31M | $18.09M 11.95% از ارزش بازار | 1.8M CRCLB | |
| 232 |  SwissBorgBORG | $0.1704 | +0.41% | -1.07% | -1.96% | $167.36M | $130.2K 0.08% از ارزش بازار | 982.25M BORG | |
| 231 |  WeFiWFI | $2.04 | -0.04% | -0.71% | -3.93% | $176.47M | $1.4M 0.79% از ارزش بازار | 86.68M WFI | — |
| 230 |  USATUSATپایدار | $1.00 | -0.01% | +0.01% | -0.08% | $183.02M | $1.56M 0.85% از ارزش بازار | 183.32M USAT | |
| 229 |  EUR CoinVertibleEURCVپایدار | $1.12 | -0.05% | +0.14% | +0.01% | $187.93M | $15.3M 8.14% از ارزش بازار | 167.78M EURCV | |
| 228 |  AUSDAUSDپایدار | $1.00 | -0.02% | 0.00% | -0.03% | $192.62M | $17.34M 9.00% از ارزش بازار | 192.66M AUSD | |
| 227 |  Ribbita by VirtualsTIBBIRمیم | $0.1973 | -0.12% | -4.46% | -23.61% | $197.34M | $1.42M 0.72% از ارزش بازار | 1B TIBBIR | |
| 226 |  USXUSXپایدار | $0.9987 | +0.00% | +0.01% | -0.01% | $209.17M | $4.64M 2.22% از ارزش بازار | 209.43M USX | |
| 225 |  KOGEKOGE | $63.39 | -0.02% | -0.05% | -4.20% | $214.77M | $28.3K 0.01% از ارزش بازار | 3.39M KOGE | |
| 224 |  Legacy Frax DollarFRAXپایدار | $0.3188 | +0.08% | -4.32% | -0.18% | $217.44M | $143.78K 0.07% از ارزش بازار | 219.31M FRAX | |
| 223 |  Quack AIQ | $0.0494 | +1.02% | +26.78% | +127.24% | $231.77M | $34.2M 14.76% از ارزش بازار | 4.71B Q | |
| 222 |  Ape and PepeAPEPEمیم | $0.000001177 | +0.02% | -0.30% | -7.34% | $247.15M | $10.45M 4.23% از ارزش بازار | 210T APEPE | |
| 221 |  ShuffleSHFL | $0.5260 | +0.60% | -0.97% | +28.37% | $258.58M | $747.29K 0.29% از ارزش بازار | 491.57M SHFL | |
| 220 |  BackpackBP | $1.05 | -0.03% | -3.01% | -4.94% | $263.14M | $4.78M 1.82% از ارزش بازار | 250M BP | |
| 219 |  UnibaseUB | $0.1216 | -0.69% | -4.78% | -13.51% | $303.92M | $2.58M 0.85% از ارزش بازار | 2.5B UB | |
| 219 |  Agent SS | $0.0569 | -0.75% | -2.10% | -2.63% | $154.38M | $30.96M 20.06% از ارزش بازار | 3.89B S | |
| 218 |  DeriveDRV | $0.4407 | -0.29% | +2.86% | +11.08% | $327.01M | $16M 4.89% از ارزش بازار | 737.53M DRV | |
| 217 |  USDaiUSDAIپایدار | $1.00 | -0.00% | -0.02% | +0.01% | $501.44M | $0.00 | 501.35M USDAI | |
| 216 |  Usual USDUSD0پایدار | $0.9985 | 0.00% | -0.03% | -0.03% | $544.64M | $0.00 | 545.49M USD0 | |
| 215 |  AkedoAKE | $0.0263 | -0.24% | +5.91% | -8.03% | $588.17M | $8.81M 1.50% از ارزش بازار | 22.8B AKE | |
| 214 |  Open USDOUSDپایدار | $0.9981 | -0.01% | -0.07% | -0.13% | $667.25M | $173.27K 0.03% از ارزش بازار | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0854 | +0.21% | -2.88% | +14.06% | $672.16M | $3.63M 0.54% از ارزش بازار | 7.87B BDX | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  GHOGHOپایدار | $0.9986 | +0.01% | -0.04% | -0.08% | $698.02M | $257.08K 0.04% از ارزش بازار | 699M GHO | |
| 211 |  DohrniiDHN | $497.88 | +0.01% | -0.84% | +0.13% | $746.82M | $7.33M 0.98% از ارزش بازار | 1.5M DHN | — |
| 210 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.61 | +0.09% | -0.81% | -4.66% | $886.44M | $2.64M 0.30% از ارزش بازار | 192.13M JLP | — |
| 209 |  c8ntinuumCTM | $0.2176 | -0.04% | -1.40% | -5.94% | $970.2M | $4.53M 0.47% از ارزش بازار | 4.46B CTM | — |
| 208 |  USDGOUSDGOپایدار | $0.9999 | -0.01% | 0.00% | -0.01% | $1.26B | $10.7M 0.85% از ارزش بازار | 1.26B USDGO | |
| 207 |  HTX DAOHTX | $0.000001660 | +0.06% | +0.61% | -1.72% | $1.49B | $32.99M 2.21% از ارزش بازار | 898.23T HTX | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 206 |  Falcon USDUSDFپایدار | $0.9940 | +0.05% | -0.00% | -0.11% | $1.64B | $444.9K 0.03% از ارزش بازار | 1.65B USDF | |
| 205 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | -0.00% | -0.00% | +0.08% | $2.34B | $3.01M 0.13% از ارزش بازار | 2.04B USDY | |
| 204 |  RWUSDRWUSD | $0.9989 | +0.00% | -0.00% | -0.00% | $4.32B | $9.91M 0.23% از ارزش بازار | 4.33B RWUSD | — |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% از ارزش بازار | 118.76M APYUSD | |
| 203 |  delegate.funDEL | $0.4399 | +0.59% | +5.33% | +14.22% | $4.89B | $274.6K 0.01% از ارزش بازار | 11.12B DEL | — |
| 202 |  RainRAIN | $0.009727 | +0.13% | -7.94% | -12.91% | $6.9B | $21.61M 0.31% از ارزش بازار | 709.25B RAIN | |
| 201 |  BitwayBTW | $2.63 | -0.05% | +46.51% | +109.84% | $7.67B | $153.76M 2.01% از ارزش بازار | 2.91B BTW | |
| 200 |  FUNTokenFUN | $0.0194 | +0.65% | +1.62% | +9.76% | $95.04M | $744.71K 0.78% از ارزش بازار | 10.81B FUN | |
| 199 |  MinaMINA | $0.0750 | -0.07% | -3.10% | -29.51% | $95.45M | $14.43M 15.12% از ارزش بازار | 1.29B MINA | |
| 198 |  NumeraireNMR | $12.76 | +0.66% | +2.41% | -25.51% | $97.57M | $17.75M 18.19% از ارزش بازار | 7.62M NMR | |
| 197 |  SafeSAFE | $0.1268 | -0.36% | +1.34% | +14.73% | $99.5M | $6.83M 6.87% از ارزش بازار | 783.17M SAFE | |
| 196 |  QtumQTUM | $0.9487 | -0.00% | +0.89% | +1.51% | $100.17M | $5.34M 5.33% از ارزش بازار | 106.13M QTUM | |
| 195 |  0x ProtocolZRX | $0.1197 | -0.09% | -1.16% | -1.65% | $101.72M | $4.05M 3.98% از ارزش بازار | 848.4M ZRX | |
| 194 |  peaqPEAQ | $0.0397 | +0.08% | -2.58% | -5.11% | $102.09M | $2.05M 2.01% از ارزش بازار | 2.58B PEAQ | |
| 193 |  FourFORM | $0.2733 | +0.11% | -2.01% | +0.11% | $103.15M | $9.34M 9.05% از ارزش بازار | 381.87M FORM | |
| 192 |  Genius TerminalGENIUS | $0.3235 | +0.18% | -3.26% | +0.06% | $107.66M | $12.46M 11.57% از ارزش بازار | 335.38M GENIUS | |
| 191 |  GALAGALA | $0.002150 | -0.01% | -4.23% | -8.18% | $107.86M | $33.11M 30.70% از ارزش بازار | 50.63B GALA | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 1.09% از ارزش بازار | 9.51M GRX | |
| 190 |  WormholeW | $0.0166 | +1.45% | -14.67% | +14.46% | $108.37M | $183.2M 169.04% از ارزش بازار | 6.6B W | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 189 |  dYdXDYDX | $0.1348 | +0.11% | -0.85% | -1.00% | $112.8M | $6.8M 6.03% از ارزش بازار | 846.09M DYDX | |
| 188 |  USD.AICHIP | $0.0575 | +0.68% | -4.01% | +12.06% | $113.52M | $15.01M 13.23% از ارزش بازار | 2B CHIP | |
| 188 |  Mina ProtocolMINA | $0.0745 | +0.30% | -4.39% | -34.61% | $93.38M | $14.39M 15.41% از ارزش بازار | 1.25B MINA | |
| 187 |  HorizenZEN | $6.25 | -0.05% | -1.23% | -8.61% | $113.84M | $15.79M 13.87% از ارزش بازار | 18.41M ZEN | |
| 186 |  edgeXEDGE | $0.1100 | -0.09% | +4.23% | -22.48% | $114.79M | $2.52M 2.19% از ارزش بازار | 350M EDGE | |
| 185 |  MultiversXEGLDL1 | $3.81 | +0.25% | -1.88% | -7.90% | $117.29M | $4.15M 3.54% از ارزش بازار | 30.95M EGLD | |
| 184 |  HumanityH | $0.0573 | +2.22% | +1.64% | -16.75% | $118.84M | $1.86M 1.57% از ارزش بازار | 2.07B H | |
| 183 |  Cash CatCASHCATمیم | $0.1191 | +0.34% | +12.60% | -12.15% | $119.11M | $19.59M 16.44% از ارزش بازار | 1B CASHCAT | |
| 182 |  DoubleZero2Z | $0.0353 | +0.56% | -0.87% | -12.06% | $121.4M | $6.74M 5.55% از ارزش بازار | 3.47B 2Z | |
| 181 |  GeodnetGEOD | $0.2651 | -0.25% | +0.11% | -15.06% | $123.94M | $1.41M 1.14% از ارزش بازار | 470.18M GEOD | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 |  AWE NetworkAWE | $0.0642 | -0.03% | -2.92% | -0.24% | $124.34M | $2.25M 1.81% از ارزش بازار | 1.94B AWE | |
| 179 |  AethirATH | $0.006254 | +0.06% | +2.75% | -9.38% | $124.49M | $13.5M 10.85% از ارزش بازار | 20.13B ATH | |
| 178 |  GolemGLM | $0.1263 | -0.11% | -2.47% | -1.80% | $125.99M | $1.76M 1.39% از ارزش بازار | 1B GLM | |
| 177 |  Reserve RightsRSR | $0.002024 | +0.11% | +0.35% | +21.85% | $126.15M | $33.08M 26.22% از ارزش بازار | 62.55B RSR | |
| 176 |  WalrusWAL | $0.0471 | +0.42% | +21.86% | +30.83% | $126.46M | $67.16M 53.10% از ارزش بازار | 2.62B WAL | |
| 175 |  OrcaORCA | $2.11 | +0.66% | -2.09% | -27.30% | $128.24M | $19.01M 14.82% از ارزش بازار | 60.8M ORCA | |
| 174 |  SafePalSFP | $0.2669 | -0.21% | +1.10% | -7.97% | $132.01M | $1.59M 1.21% از ارزش بازار | 500M SFP | |
| 174 |  crvUSDCRVUSDپایدار | $1.0000 | 0.00% | -0.01% | +0.01% | $114.8M | $4.71M 4.10% از ارزش بازار | 114.81M CRVUSD | |
| 173 |  CAPCAP | $0.0880 | -0.33% | -5.92% | +0.78% | $136.8M | $17.16M 12.55% از ارزش بازار | 1.56B CAP | |
| 172 |  1INCH1INCH | $0.0968 | -0.15% | -0.82% | -3.69% | $136.89M | $4.29M 3.13% از ارزش بازار | 1.42B 1INCH | |
| 171 |  eCashXEC | $0.000006890 | -0.12% | -2.41% | -11.40% | $137.79M | $3.76M 2.73% از ارزش بازار | 20.1T XEC | |
| 170 |  PlumePLUME | $0.0214 | +1.49% | +1.86% | +16.89% | $138.54M | $20.03M 14.46% از ارزش بازار | 6.61B PLUME | |
| 169 |  SuperVerseSUPER | $0.2127 | -0.13% | -1.25% | -6.35% | $138.59M | $8.41M 6.07% از ارزش بازار | 653.16M SUPER | |
| 168 |  BUILDonBمیم | $0.1405 | +0.05% | -1.79% | -16.62% | $140.52M | $3.35M 2.38% از ارزش بازار | 1B B | |
| 167 |  DeepBookDEEP | $0.0241 | +6.08% | +11.43% | +7.82% | $141.25M | $12.04M 8.52% از ارزش بازار | 5.88B DEEP | |
| 166 |  AIOZ NetworkAIOZ | $0.1123 | +0.61% | -3.52% | -1.85% | $145.26M | $4M 2.75% از ارزش بازار | 1.28B AIOZ | |
| 165 |  SentientSENT | $0.0207 | +1.01% | +0.58% | -17.64% | $147.81M | $15.18M 10.27% از ارزش بازار | 7.24B SENT | |
| 164 |  ApeCoinAPEمیم | $0.1519 | -1.04% | -1.36% | +0.59% | $150.97M | $14.12M 9.35% از ارزش بازار | 1B APE | |
| 163 |  BEAMBEAM | $0.002951 | +0.22% | +5.09% | +17.86% | $151.25M | $19.92M 13.17% از ارزش بازار | 51.3B BEAM | |
| 162 |  DeXeDEXE | $1.84 | +0.11% | -2.07% | -1.10% | $153.44M | $7.38M 4.81% از ارزش بازار | 83.73M DEXE | |
| 161 |  ChilizCHZ | $0.0147 | +0.12% | -1.08% | -8.97% | $153.98M | $16.05M 10.42% از ارزش بازار | 10.56B CHZ | |
| 160 |  GoMining TokenGOMINING | $0.3873 | -0.07% | -0.10% | -3.37% | $154.04M | $10.02M 6.51% از ارزش بازار | 402.77M GOMINING | |
| 159 |  0G0G | $0.2605 | +0.40% | +0.77% | -15.27% | $154.79M | $11.82M 7.64% از ارزش بازار | 600.07M 0G | |
| 158 |  VisionVSN | $0.0433 | +0.04% | -0.16% | +0.09% | $157.82M | $2.19M 1.39% از ارزش بازار | 3.67B VSN | |
| 157 |  Streamr XDATAXDATA | $0.2028 | -0.20% | -2.59% | -1.36% | $141.38M | $305.59K 0.22% از ارزش بازار | 697.15M XDATA | |
| 157 |  FartcoinFARTCOINمیم | $0.1640 | +0.12% | -0.16% | -0.59% | $162.13M | $8.93M 5.51% از ارزش بازار | 1B FARTCOIN | |
| 156 |  SonicSL1 | $0.0564 | -1.47% | -3.00% | +35.56% | $162.44M | $192.39M 118.44% از ارزش بازار | 2.88B S | |
| 156 |  BlazeStake Staked SOLBSOL | $153.41 | 0.00% | 0.00% | 0.00% | $142.46M | $149.4K 0.10% از ارزش بازار | 928,606 BSOL | |
| 155 |  NEONEOL1 | $2.40 | -0.10% | -2.08% | -1.82% | $168.1M | $3.72M 2.21% از ارزش بازار | 70.54M NEO | |
| 154 |  The SandboxSAND | $0.0584 | +0.30% | -4.23% | -20.38% | $171.51M | $31.5M 18.37% از ارزش بازار | 2.94B SAND | |
| 153 |  TelcoinTEL | $0.001800 | +0.03% | +2.39% | -13.79% | $172.7M | $1.06M 0.62% از ارزش بازار | 96.31B TEL |
