در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 317 |  SushiSUSHI | $0.2373 | +0.24% | +2.41% | +0.58% | $67.82M | $14.25M 21.02% از ارزش بازار | 286.84M SUSHI | |
| 316 |  Bio ProtocolBIO | $0.0274 | +0.17% | +0.81% | -3.98% | $68.5M | $7.12M 10.39% از ارزش بازار | 2.51B BIO | |
| 316 |  YZYYZYمیم | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% از ارزش بازار | 298.96M YZY | |
| 315 |  XPR NetworkXPR | $0.002287 | -0.11% | +2.14% | -0.08% | $68.54M | $1.52M 2.21% از ارزش بازار | 29.97B XPR | |
| 314 |  RERE | $0.4297 | +0.22% | +1.77% | -6.13% | $68.61M | $4.85M 7.07% از ارزش بازار | 159.6M RE | |
| 313 |  VeThorVTHO | $0.0006707 | -0.52% | -2.47% | -4.57% | $69.67M | $2.21M 3.17% از ارزش بازار | 103.75B VTHO | |
| 312 |  Theta FuelTFUEL | $0.009290 | -0.18% | -0.32% | -5.61% | $69.75M | $273.23K 0.39% از ارزش بازار | 7.5B TFUEL | |
| 311 |  Matrixdock GoldXAUM | $4,101 | -0.33% | -0.39% | -0.34% | $69.74M | $516.75K 0.74% از ارزش بازار | 17,006 XAUM | |
| 310 |  f(x) Protocol fxUSDFXUSDپایدار | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% از ارزش بازار | 90.94M FXUSD | |
| 310 |  ConcreteCT | $0.3672 | -0.19% | -0.11% | -3.59% | $69.77M | $146.55M 210.04% از ارزش بازار | 190M CT | — |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% از ارزش بازار | 167.64M MAG7.SSI | |
| 309 |  ZilliqaZIL | $0.003404 | -0.80% | +0.53% | +2.26% | $70.09M | $2.09M 2.98% از ارزش بازار | 20.61B ZIL | |
| 308 |  HoloHOT | $0.0003960 | +0.17% | 0.00% | -7.28% | $70.26M | $1.67M 2.38% از ارزش بازار | 177.62B HOT | |
| 307 |  Tesla xStockTSLAX | $374.43 | -0.18% | -0.08% | -0.67% | $70.38M | $8.35M 11.87% از ارزش بازار | 187,979 TSLAX | |
| 306 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $745.11 | -0.06% | +0.45% | -1.46% | $70.51M | $21.72M 30.80% از ارزش بازار | 94,927 QQQB | — |
| 305 |  Data NetworkDATAL1 | $0.1999 | -0.39% | -1.48% | +0.83% | $71.93M | $24.08M 33.47% از ارزش بازار | 360.01M DATA | |
| 304 |  BULLABULLAمیم | $0.0734 | -0.35% | -2.44% | -9.44% | $73.36M | $1.46M 1.99% از ارزش بازار | 1B BULLA | |
| 303 |  Ansem CatANSEMCATمیم | $0.0001744 | -0.05% | +0.49% | +266503.62% | $73.38M | $1.86M 2.53% از ارزش بازار | 420.69B ANSEMCAT | — |
| 302 |  KAITOKAITO | $0.3047 | +0.32% | +0.96% | -4.09% | $73.52M | $9.32M 12.68% از ارزش بازار | 241.39M KAITO | |
| 301 |  ZetaChainZETA | $0.0443 | +0.36% | -0.63% | -6.38% | $73.56M | $4.27M 5.80% از ارزش بازار | 1.66B ZETA | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $156.01 | -0.07% | -3.33% | -6.52% | $74.06M | $36.36K 0.05% از ارزش بازار | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  KavaKAVA | $0.0692 | +0.03% | +0.76% | +3.81% | $74.83M | $8.7M 11.63% از ارزش بازار | 1.08B KAVA | |
| 298 |  iExec RLCRLC | $0.8723 | -2.20% | -3.85% | +16.93% | $75M | $23.36M 31.14% از ارزش بازار | 87M RLC | |
| 297 |  Lista USDLISUSDپایدار | $0.9963 | +0.04% | +0.11% | -0.01% | $75.6M | $37.22 0.00% از ارزش بازار | 75.88M LISUSD | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% از ارزش بازار | 1,184 BGBTC | |
| 296 |  牛来 (Niu Lai)牛来میم | $0.0760 | -0.26% | +6.11% | +1.73% | $76.26M | $21.91M 28.73% از ارزش بازار | 1B 牛来 | |
| 295 |  AxelarAXL | $0.0615 | -0.43% | +11.66% | +23.68% | $77.33M | $28.37M 36.69% از ارزش بازار | 1.25B AXL | |
| 294 |  nanopayNANO | $0.3274 | +0.05% | +1.96% | -11.40% | $43.63M | $41.67K 0.10% از ارزش بازار | 133.25M NANO | — |
| 294 |  Nervos NetworkCKB | $0.001550 | -1.61% | -0.26% | +25.49% | $77.4M | $9.14M 11.81% از ارزش بازار | 49.7B CKB | |
| 293 |  o1.exchangeO | $0.4845 | -0.30% | +1.98% | -1.62% | $77.48M | $13.53M 17.46% از ارزش بازار | 160M O | |
| 292 |  QubicQUBICL1 | $0.0000005460 | +0.13% | -5.27% | -6.39% | $78.23M | $1.12M 1.43% از ارزش بازار | 143.29T QUBIC | |
| 292 |  Wrapped CROWCRO | $0.0584 | -2.23% | -4.20% | -12.91% | $44.26M | $13.83K 0.03% از ارزش بازار | 758.19M WCRO | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  Law Blocks AILBT | $0.3198 | +0.03% | -0.03% | +0.01% | $78.35M | $701.45K 0.90% از ارزش بازار | 245M LBT | — |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 290 |  ECOMIOMI | $0.0002784 | -1.79% | -2.86% | +4.24% | $78.36M | $1.25M 1.60% از ارزش بازار | 282.56B OMI | |
| 289 |  Solstice eUSXEUSX | $1.04 | +0.04% | +0.01% | +0.11% | $78.93M | $6.8M 8.61% از ارزش بازار | 75.76M EUSX | — |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  UnifAI NetworkUAI | $0.3250 | -0.62% | +0.90% | +17.97% | $79.12M | $3.28M 4.15% از ارزش بازار | 239M UAI | |
| 287 |  ADIADI | $8.44 | +0.58% | +0.69% | +3.49% | $79.61M | $4.4M 5.52% از ارزش بازار | 9.43M ADI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% از ارزش بازار | 85.29M USD3 | |
| 286 |  USDsuiUSDSUIپایدار | $0.9995 | -0.02% | -0.08% | -0.11% | $80.02M | $5.59M 6.98% از ارزش بازار | 80.06M USDSUI | |
| 285 |  SeekerSKR | $0.0159 | +0.04% | -0.17% | -1.93% | $80.3M | $3.75M 4.67% از ارزش بازار | 5.03B SKR | |
| 284 |  VeloVELO | $0.0222 | +0.49% | +3.73% | -15.99% | $80.92M | $2.88M 3.56% از ارزش بازار | 17.56B VELO | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 283 |  CentrifugeCFG | $0.1398 | -0.74% | +6.80% | +3.98% | $81.04M | $11.41M 14.08% از ارزش بازار | 577.15M CFG | |
| 282 |  Cheems TokenCHEEMSمیم | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% از ارزش بازار | 203.67T CHEEMS | |
| 282 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9994 | -0.01% | -0.00% | -0.04% | $81.06M | $18.91M 23.32% از ارزش بازار | 81.11M USDON | |
| 281 |  SynthetixSNX | $0.2366 | +0.75% | -0.04% | -0.34% | $81.63M | $9.22M 11.30% از ارزش بازار | 344.52M SNX | |
| 280 |  Rootstock Infrastructure FrameworkRIF | $0.0817 | -0.05% | -1.68% | +0.71% | $81.66M | $6.93M 8.48% از ارزش بازار | 1B RIF | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% از ارزش بازار | 92.26M ONYC | |
| 279 |  ZIGChainZIG | $0.0580 | -0.13% | +0.40% | -3.71% | $81.76M | $1.42M 1.74% از ارزش بازار | 1.41B ZIG | |
| 278 |  PharosPROSL1 | $0.5965 | -0.40% | -2.23% | -7.70% | $81.8M | $3.93M 4.81% از ارزش بازار | 135.6M PROS | |
| 277 |  AIVIVEAVV | $0.008186 | -0.01% | -0.12% | -2.55% | $81.86M | $146.59K 0.18% از ارزش بازار | 10B AVV | — |
| 276 |  XYO NetworkXYO | $0.003494 | -0.06% | -0.39% | -7.77% | $47.71M | $1.66M 3.48% از ارزش بازار | 13.66B XYO | |
| 276 |  CoW ProtocolCOW | $0.1426 | +0.22% | +1.64% | -1.70% | $82.18M | $2.46M 3.00% از ارزش بازار | 575.64M COW | |
| 275 |  ZanoZANO | $5.33 | +0.13% | +1.62% | +3.21% | $82.34M | $1.24M 1.50% از ارزش بازار | 15.46M ZANO | |
| 274 |  yearn.financeYFI | $2,309 | +0.54% | +1.32% | -4.04% | $83.12M | $3.85M 4.64% از ارزش بازار | 36,076 YFI | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% از ارزش بازار | 335.38M GENIUS | |
| 273 |  BerachainBERAL1 | $0.2357 | +2.81% | +9.06% | +9.55% | $83.6M | $24.75M 29.60% از ارزش بازار | 349.97M BERA | |
| 272 |  MarsCoinMARSCOINمیم | $0.0810 | +0.52% | +1.63% | -16.00% | $83.61M | $20.69M 24.74% از ارزش بازار | 1B MARSCOIN | |
| 271 |  RedStoneRED | $0.1557 | +0.53% | +2.30% | +3.73% | $84.47M | $4.33M 5.12% از ارزش بازار | 543.38M RED | |
| 270 |  HeliumHNT | $0.4599 | +0.33% | +0.79% | -8.82% | $84.97M | $2.38M 2.80% از ارزش بازار | 186.32M HNT | |
| 269 |  ORDIORDIمیم | $4.09 | +0.18% | +1.06% | -2.82% | $85.62M | $10.1M 11.80% از ارزش بازار | 21M ORDI | |
| 268 |  LivepeerLPT | $1.73 | -0.03% | +2.30% | +4.40% | $86.51M | $10.83M 12.52% از ارزش بازار | 49.69M LPT | |
| 267 |  GasGAS | $1.34 | -0.40% | +0.68% | -0.13% | $87.02M | $1.05M 1.21% از ارزش بازار | 64.99M GAS | |
| 266 |  SwasticoinYZYمیم | $0.2882 | -1.95% | -0.01% | -1.68% | $87.32M | $207.20 0.00% از ارزش بازار | 302.98M YZY | — |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 265 |  FTXFTT | $0.2668 | +1.08% | +6.34% | +8.41% | $87.64M | $7.41M 8.46% از ارزش بازار | 328.9M FTT | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  KusamaKSM | $4.63 | +0.10% | -1.28% | -3.66% | $87.98M | $1.64M 1.87% از ارزش بازار | 18.98M KSM | |
| 263 |  Melania MemeMELANIAمیم | $0.0883 | -0.12% | +0.11% | -8.01% | $88.72M | $5.67M 6.39% از ارزش بازار | 1B MELANIA | |
| 262 |  GMXGMX | $8.50 | -0.54% | +0.35% | +6.45% | $89.71M | $6.96M 7.75% از ارزش بازار | 10.47M GMX | |
| 261 |  Circle xStockCRCLX | $83.54 | -0.13% | +0.10% | +3.16% | $90.23M | $26.32M 29.16% از ارزش بازار | 1.08M CRCLX | |
| 260 |  Cheems (cheems.pet)CHEEMSمیم | $0.0000004866 | +0.33% | +1.63% | -6.55% | $90.37M | $989.46K 1.09% از ارزش بازار | 187.5T CHEEMS | — |
| 259 |  WEMIXWEMIXL1 | $0.1839 | -0.04% | +0.82% | -4.52% | $90.94M | $525.49K 0.58% از ارزش بازار | 499.71M WEMIX | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% از ارزش بازار | 115.84M THBILL | |
| 258 |  PromPROM | $5.15 | -0.50% | -1.11% | -10.70% | $93.64M | $3.97M 4.24% از ارزش بازار | 18.25M PROM | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  NumeraireNMR | $12.30 | -0.15% | +0.33% | -24.42% | $94.1M | $18.15M 19.29% از ارزش بازار | 7.62M NMR | |
| 256 |  KinetiqKNTQ | $0.3072 | +0.40% | -0.61% | -1.84% | $98.03M | $1.56M 1.59% از ارزش بازار | 319.19M KNTQ | |
| 255 |  STONKSTONK | $0.1237 | +0.94% | +3.84% | -34.18% | $98.11M | $9.27M 9.44% از ارزش بازار | 793.02M STONK | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $153.45 | -0.07% | -0.29% | -3.86% | $99.79M | $21.32M 21.37% از ارزش بازار | 655,590 MSTRB | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.48 | -0.15% | +0.11% | +3.05% | $99.85M | $1.78M 1.78% از ارزش بازار | 1.2M CRCLON | |
| 252 |  SpaceX (bStocks Tokenized Stock)SPCXB | $157.25 | +0.01% | -3.50% | -6.62% | $100.72M | $63.51M 63.05% از ارزش بازار | 641,393 SPCXB | |
| 251 |  Avant USDAVUSDپایدار | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% از ارزش بازار | 125.5M AVUSD | |
| 251 |  SoSoValueSOSO | $0.3058 | -0.61% | +0.63% | -7.92% | $104.06M | $3.69M 3.54% از ارزش بازار | 342M SOSO | |
| 250 |  Frax USDFRXUSDپایدار | $0.9998 | -0.01% | +0.10% | -0.01% | $104.44M | $1.35M 1.30% از ارزش بازار | 104.47M FRXUSD | |
| 249 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% از ارزش بازار | 804,455 QAI | — |
| 249 |  Artificial InuAIمیم | $0.0190 | +0.32% | +6.70% | -7.13% | $107.67M | $14.3M 13.28% از ارزش بازار | 999.84M AI | |
| 248 |  StrongholdSHX | $0.006343 | -0.08% | -1.49% | -5.95% | $111.14M | $739.93K 0.67% از ارزش بازار | 17.6B SHX | |
| 247 |  Rollbit CoinRLB | $0.0715 | +0.10% | -1.65% | -4.57% | $111.3M | $74.05K 0.07% از ارزش بازار | 1.56B RLB | |
| 246 |  ViciCoinVCNT | $18.77 | +0.33% | +0.15% | +0.20% | $114.3M | $348.66K 0.31% از ارزش بازار | 6.09M VCNT | — |
| 245 |  JPYSCJPYSCپایدار | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  MicroStrategy xStockMSTRX | $152.38 | +0.02% | -1.20% | -3.88% | $114.87M | $8.38M 7.30% از ارزش بازار | 753,865 MSTRX | |
| 244 |  liumSN51 | $29.86 | -0.10% | -0.61% | +4.55% | $114.96M | $1.31M 1.14% از ارزش بازار | 3.82M SN51 | |
| 243 |  Huma FinanceHUMA | $0.0325 | -1.24% | -5.93% | +4.46% | $115.09M | $19.69M 17.10% از ارزش بازار | 3.54B HUMA |
