در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 389 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,447 | +0.01% | +0.99% | -11.01% | $48.41M | $47.42M 97.96% از ارزش بازار | 33,449 SNDKB | — |
| 388 |  SpaceX xStockSPCXX | $157.21 | +0.24% | -3.70% | -6.52% | $48.67M | $12.72M 26.13% از ارزش بازار | 309,623 SPCXX | — |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 0.40% از ارزش بازار | 7.1M FP | |
| 387 |  Holoworld AIHOLO | $0.0591 | -1.14% | +1.37% | -5.24% | $48.86M | $1.41M 2.89% از ارزش بازار | 832.08M HOLO | — |
| 386 |  BIMBIM | $1.64 | -0.35% | -0.54% | -4.00% | $49.12M | $235.87K 0.48% از ارزش بازار | 30M BIM | |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% از ارزش بازار | 166.67M NOXO | |
| 385 |  MegaETHMEGA | $0.0440 | -1.10% | -1.32% | -0.65% | $49.3M | $7.1M 14.41% از ارزش بازار | 1.13B MEGA | |
| 384 |  SiacoinSC | $0.0008870 | -1.78% | -1.22% | -13.16% | $49.31M | $3.57M 7.23% از ارزش بازار | 56.03B SC | |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 383 |  Anonymous CatZCATمیم | $0.0517 | -2.14% | +19.38% | -6.24% | $49.95M | $1.95M 3.90% از ارزش بازار | 966.69M ZCAT | |
| 382 |  RoninRONL1 | $0.0641 | -1.94% | -2.06% | +0.96% | $49.98M | $1.39M 2.78% از ارزش بازار | 772.4M RON | |
| 381 |  NockchainNOCK | $0.0208 | -0.33% | -9.05% | -6.47% | $50.74M | $755.63K 1.49% از ارزش بازار | 2.35B NOCK | |
| 380 |  VenusXVS | $3.13 | -0.08% | +1.23% | -1.25% | $50.91M | $1.9M 3.74% از ارزش بازار | 16.42M XVS | |
| 379 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $228.90 | -0.10% | +1.86% | -4.12% | $51.18M | $18.26M 35.68% از ارزش بازار | 223,575 NVDAB | — |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 0.00% از ارزش بازار | 23.72M TEMPLE | |
| 378 |  PolymeshPOLYX | $0.0384 | -0.61% | -0.78% | -5.08% | $51.18M | $422.78K 0.83% از ارزش بازار | 1.33B POLYX | |
| 377 |  Pirate ChainARRR | $0.2615 | -0.47% | -6.87% | -12.83% | $51.31M | $67.55K 0.13% از ارزش بازار | 196.21M ARRR | |
| 376 |  ChainOpera AICOAI | $0.2731 | +0.10% | +1.95% | -10.37% | $51.34M | $3.05M 5.94% از ارزش بازار | 188M COAI | |
| 375 |  BrettBRETTمیم | $0.005143 | -0.85% | -2.49% | -5.14% | $51.43M | $3.07M 5.98% از ارزش بازار | 10B BRETT | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 0.21% از ارزش بازار | 44.36B DAI | |
| 374 |  ArciumARX | $0.2486 | -0.28% | +4.94% | -11.65% | $51.55M | $9.68M 18.79% از ارزش بازار | 208.83M ARX | |
| 373 |  ABAB | $0.0005250 | -0.01% | -3.31% | -8.70% | $51.75M | $487.04K 0.94% از ارزش بازار | 98.82B AB | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 0.07% از ارزش بازار | 56.07B PRIZE | |
| 372 |  BNB Attestation ServiceBAS | $0.0209 | -0.62% | -1.19% | -7.57% | $52.22M | $802.44K 1.54% از ارزش بازار | 2.5B BAS | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 0.47% از ارزش بازار | 69.98M AUTO | |
| 371 |  Super TrustSUT | $0.2773 | -1.38% | -7.11% | -16.92% | $52.24M | $242.26K 0.46% از ارزش بازار | 188.4M SUT | — |
| 370 |  Jelly-My-JellyJELLYJELLYمیم | $0.0525 | -1.31% | +3.41% | -2.10% | $52.49M | $2.69M 5.12% از ارزش بازار | 1B JELLYJELLY | |
| 369 |  Tellor TributesTRB | $18.74 | -0.67% | 0.00% | -7.36% | $52.77M | $9.56M 18.11% از ارزش بازار | 2.83M TRB | |
| 368 |  BOOK OF MEMEBOMEمیم | $0.0007875 | -1.38% | +1.27% | -18.73% | $53.47M | $18.75M 35.07% از ارزش بازار | 68.87B BOME | |
| 367 |  OntologyONTL1 | $0.0541 | -0.90% | -1.40% | -7.25% | $53.48M | $4.08M 7.62% از ارزش بازار | 1B ONT | |
| 366 |  The Black BullANSEMمیم | $0.1293 | -1.48% | -1.16% | -10.87% | $53.92M | $3.8M 7.05% از ارزش بازار | 416.92M ANSEM | |
| 365 |  SPACE IDID | $0.0354 | -1.26% | -1.40% | -4.60% | $54.22M | $5.17M 9.54% از ارزش بازار | 1.55B ID | |
| 364 |  Alaya AIAGT | $0.0167 | -0.93% | +4.74% | -35.30% | $54.36M | $4.35M 8.00% از ارزش بازار | 3.26B AGT | — |
| 363 |  CeloCELO | $0.0903 | -0.99% | -0.03% | -5.73% | $54.61M | $3.42M 6.27% از ارزش بازار | 608.42M CELO | |
| 362 |  UnipolyUNP | $0.2498 | -0.01% | +0.01% | +8.49% | $54.76M | $307.88K 0.56% از ارزش بازار | 219.23M UNP | |
| 361 |  FlowFLOWL1 | $0.0325 | -1.63% | -0.79% | +4.59% | $54.82M | $3.9M 7.12% از ارزش بازار | 1.69B FLOW | |
| 361 |  Tori trUSDTRUSDپایدار | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% از ارزش بازار | 73.15M TRUSD | |
| 360 |  Crown BRLVBRLVپایدار | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% از ارزش بازار | 368.46M BRLV | |
| 360 |  AI Analysis TokenAIAT | $0.3754 | +0.29% | -0.13% | -3.28% | $54.96M | $371.94K 0.68% از ارزش بازار | 146.39M AIAT | — |
| 359 |  CreditcoinCTC | $0.0997 | +0.42% | +0.15% | -13.64% | $54.96M | $3.33M 6.06% از ارزش بازار | 549.56M CTC | |
| 358 |  ComedianBANمیم | $0.0553 | -0.36% | -5.26% | -13.22% | $55.26M | $3.86M 6.99% از ارزش بازار | 999.96M BAN | |
| 357 |  aelfELF | $0.0679 | +0.05% | -0.95% | +4.64% | $56.24M | $1.63M 2.90% از ارزش بازار | 828.79M ELF | |
| 356 |  AstarASTR | $0.006461 | -0.57% | +0.09% | -7.90% | $56.58M | $1.19M 2.10% از ارزش بازار | 8.78B ASTR | |
| 355 |  SomniaSOMIL1 | $0.2009 | -1.44% | -3.13% | +0.82% | $57.21M | $4.39M 7.67% از ارزش بازار | 286.99M SOMI | — |
| 354 |  EspressoESP | $0.1078 | +0.30% | +4.72% | -4.24% | $57.31M | $17.61M 30.72% از ارزش بازار | 520.55M ESP | |
| 353 |  Felix feUSDFEUSDپایدار | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% از ارزش بازار | 75M FEUSD | |
| 353 |  ThresholdT | $0.005163 | -0.65% | -2.26% | +1.72% | $57.42M | $2.11M 3.68% از ارزش بازار | 11.16B T | — |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 0.04% از ارزش بازار | 84.24M MRS | — | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 352 |  Open CampusEDU | $0.0693 | -1.70% | +4.21% | +14.10% | $57.69M | $4.23M 7.32% از ارزش بازار | 843.52M EDU | |
| 352 |  APESAPESمیم | $0.0846 | +0.17% | +0.07% | +6.10% | $76.15M | $1.18 0.00% از ارزش بازار | 900M APES | |
| 351 |  BabylonBABYL1 | $0.0120 | -0.54% | +0.76% | -8.88% | $58M | $3.98M 6.85% از ارزش بازار | 4.9B BABY | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 350 |  WINkLink BSCWIN | $0.00005743 | +3.76% | +0.68% | +15.38% | $58.73M | $10.96M 18.66% از ارزش بازار | 993.7B WIN | — |
| 349 |  Cygnus Finance Global USDCGUSDپایدار | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% از ارزش بازار | 76.26M CGUSD | |
| 349 |  AztecAZTEC | $0.0199 | +0.59% | -0.80% | +29.78% | $58.76M | $12.29M 20.91% از ارزش بازار | 2.88B AZTEC | |
| 348 |  DolphinPOD | $0.7059 | -0.20% | +4.75% | +1.32% | $58.91M | $19.08M 32.38% از ارزش بازار | 83.45M POD | |
| 347 |  FluxFLUX | $0.0821 | -0.27% | -0.12% | -3.60% | $32M | $1.3M 4.06% از ارزش بازار | 391.42M FLUX | — |
| 347 |  ALEOALEO | $0.0411 | +0.06% | +20.16% | +43.25% | $59.61M | $4.81M 8.07% از ارزش بازار | 1.49B ALEO | |
| 346 |  AltLayerALT | $0.008170 | -1.19% | +3.54% | +10.70% | $60.04M | $12.79M 21.30% از ارزش بازار | 7.37B ALT | |
| 345 |  Alchemy PayACH | $0.005862 | -0.06% | +1.38% | +2.81% | $60.11M | $3.03M 5.04% از ارزش بازار | 10.24B ACH | — |
| 344 |  Venus BUSDVBUSDپایدار | $0.0223 | -0.06% | +0.06% | +0.02% | $60.13M | $0.00 | 2.69B VBUSD | — |
| 344 |  Wrapped TAOWTAO | $279.33 | +0.32% | -0.33% | -8.02% | $32.32M | $235.19K 0.73% از ارزش بازار | 115,696 WTAO | — |
| 343 |  Enjin CoinENJ | $0.0301 | -1.22% | +0.73% | +0.31% | $60.26M | $3.61M 5.99% از ارزش بازار | 2.01B ENJ | |
| 342 |  OREORE | $123.82 | -0.40% | +12.27% | +16.24% | $61.52M | $1.64M 2.67% از ارزش بازار | 496,836 ORE | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 341 |  DUSKDUSK | $0.1069 | +0.78% | +10.66% | +28.31% | $61.44M | $19.49M 31.71% از ارزش بازار | 609.05M DUSK | |
| 340 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.68 | +0.04% | +0.14% | +0.12% | $61.55M | $1.7K 0.00% از ارزش بازار | 77,848 IVVON | |
| 339 |  Catecoin (cate.meme)CATE | $0.0642 | +7.75% | +20.29% | +7.68% | $61.95M | $2.03M 3.28% از ارزش بازار | 964.17M CATE | — |
| 339 |  Casper NetworkCSPR | $0.002470 | +0.35% | +3.40% | -2.34% | $33.22M | $2.07M 6.22% از ارزش بازار | 13.44B CSPR | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 338 |  ONEchainONE | $0.001678 | -0.36% | +1.57% | -15.68% | $62.26M | $2.35M 3.78% از ارزش بازار | 535.02M ONE | |
| 337 |  Fidelity Digital DollarFIDDپایدار | $0.9995 | -0.02% | -0.03% | -0.01% | $62.57M | $7.9M 12.63% از ارزش بازار | 62.6M FIDD | |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 336 |  SnekSNEKمیم | $0.0008350 | +0.78% | -0.12% | +9.51% | $62.75M | $1.04M 1.66% از ارزش بازار | 74.67B SNEK | |
| 336 |  Cap USDCUSDپایدار | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 335 |  MubarakMUBARAKمیم | $0.0639 | -0.90% | -10.76% | -18.38% | $62.8M | $37.32M 59.43% از ارزش بازار | 1B MUBARAK | |
| 334 |  TargonSN4 | $14.30 | -0.69% | -1.00% | -6.28% | $63.11M | $110.46K 0.18% از ارزش بازار | 4.41M SN4 | |
| 333 |  NexpaceNXPC | $0.2050 | -0.74% | +0.24% | -7.24% | $63.76M | $4.04M 6.34% از ارزش بازار | 312.89M NXPC | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% از ارزش بازار | 81.49M WM | |
| 332 |  SparkSPK | $0.0208 | -0.93% | +0.70% | -8.28% | $63.87M | $7.56M 11.83% از ارزش بازار | 3.08B SPK | |
| 331 |  DigiByteDGB | $0.003475 | -0.78% | -0.29% | -14.89% | $63.99M | $2.89M 4.52% از ارزش بازار | 18.52B DGB | |
| 330 |  TurboTURBOمیم | $0.0009331 | -1.02% | -0.53% | -4.41% | $64.2M | $8.24M 12.84% از ارزش بازار | 69B TURBO | |
| 329 |  AmpAMP | $0.0006829 | -0.57% | -4.07% | +22.72% | $64.46M | $70.82M 109.86% از ارزش بازار | 89.78B AMP | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% از ارزش بازار | 19,505 PGOLD | |
| 328 |  TAGGERTAG | $0.0005973 | -1.02% | -3.18% | -19.87% | $64.75M | $1.96M 3.02% از ارزش بازار | 108.4B TAG | |
| 327 |  PurrPURRمیم | $0.1092 | +0.05% | -0.36% | -20.81% | $65.01M | $1.64M 2.53% از ارزش بازار | 595.34M PURR | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% از ارزش بازار | 74.3M FXSAVE | |
| 326 |  SP500 xStockSPYX | $782.49 | -0.09% | +0.13% | +0.11% | $65.26M | $9.59M 14.69% از ارزش بازار | 83,400 SPYX | |
| 325 |  DiemDIEM | $1,837 | -1.97% | +10.43% | -10.51% | $65.36M | $816.71K 1.25% از ارزش بازار | 38,416 DIEM | |
| 324 |  LineaLINEA | $0.002964 | -0.77% | +0.07% | +7.84% | $65.72M | $19.29M 29.36% از ارزش بازار | 22.4B LINEA | |
| 323 |  MindWaveDAONILA | $0.0788 | -0.11% | +0.07% | +0.52% | $66.37M | $235.52K 0.35% از ارزش بازار | 842.77M NILA | |
| 322 |  io.netIO | $0.1628 | -1.24% | 0.00% | +1.66% | $66.9M | $29.7M 44.40% از ارزش بازار | 413.32M IO | |
| 321 |  Banana For ScaleBANANAS31میم | $0.006749 | -0.07% | +2.12% | -4.58% | $67.24M | $4.61M 6.85% از ارزش بازار | 10B BANANAS31 | |
| 320 |  OasisROSE | $0.008360 | -0.26% | +1.09% | +6.62% | $67.32M | $2.81M 4.18% از ارزش بازار | 8.12B ROSE | |
| 319 |  Baby Doge CoinBABYDOGEمیم | $0.000000000377 | -0.53% | +0.27% | -3.81% | $67.37M | $2.5M 3.71% از ارزش بازار | 179,186.02T BABYDOGE | |
| 318 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.70 | -0.03% | +0.04% | +0.42% | $67.7M | $3.1M 4.58% از ارزش بازار | 640,417 STRCON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 317 |  RERE | $0.4294 | -0.27% | +0.96% | -7.11% | $68.22M | $5.04M 7.39% از ارزش بازار | 159.6M RE |
