در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 468 |  SuccinctPROVE | $0.1887 | +0.42% | -0.73% | -6.00% | $37.09M | $9.11M 24.57% از ارزش بازار | 195M PROVE | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  EuriteEURIپایدار | $1.12 | +0.06% | -0.21% | +0.14% | $37.1M | $2.47M 6.67% از ارزش بازار | 33.14M EURI | — |
| 466 |  UMAUMA | $0.3978 | -0.00% | -0.50% | -2.34% | $37.12M | $6.77M 18.24% از ارزش بازار | 92.8M UMA | — |
| 466 |  JETT CRYPTOJETT | $0.6012 | +0.67% | +1.37% | -10.85% | $17.3M | $78.56K 0.45% از ارزش بازار | 28.77M JETT | — |
| 465 |  TreasureMAGIC | $0.1105 | -1.61% | -8.63% | +72.82% | $37.52M | $42.82M 114.13% از ارزش بازار | 339.49M MAGIC | — |
| 464 |  PropyPRO | $0.3776 | -0.67% | +5.95% | +6.35% | $37.74M | $927.5K 2.46% از ارزش بازار | 100M PRO | — |
| 463 |  deBridgeDBR | $0.0195 | +0.06% | +1.04% | +7.78% | $37.84M | $2.05M 5.41% از ارزش بازار | 1.92B DBR | |
| 462 |  BOLDBOLD | $0.9953 | -0.08% | -0.01% | +0.10% | $37.97M | $1.62M 4.28% از ارزش بازار | 38.15M BOLD | — |
| 461 |  Tornado CashTORN | $7.26 | +0.44% | +3.53% | +4.50% | $38.21M | $125.42K 0.33% از ارزش بازار | 5.26M TORN | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% از ارزش بازار | 1B LIQUIFY | |
| 460 |  DAPPOSDOS | $0.1921 | -0.94% | -13.37% | -11.60% | $38.5M | $24.78M 64.36% از ارزش بازار | 200M DOS | — |
| 459 |  AtoshiATOS | $0.0427 | +2.67% | +0.57% | -8.01% | $38.54M | $44.6K 0.12% از ارزش بازار | 903.16M ATOS | |
| 458 |  TROLL (SOL)TROLLمیم | $0.0384 | -0.04% | -0.85% | -4.50% | $38.65M | $1.98M 5.13% از ارزش بازار | 998.75M TROLL | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% از ارزش بازار | 52.7M USDU | |
| 457 |  Orbio.soORBIO | $0.0408 | +1.73% | +20.98% | -20.15% | $38.75M | $1.64M 4.23% از ارزش بازار | 950M ORBIO | |
| 456 |  GOHOMEGOHOMEمیم | $77.85 | +0.05% | +0.03% | -3.99% | $38.92M | $315.66K 0.81% از ارزش بازار | 499,895 GOHOME | — |
| 455 |  Rocket PoolRPL | $1.70 | -0.34% | -1.57% | -4.55% | $39.03M | $8.36M 21.42% از ارزش بازار | 22.88M RPL | — |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 454 |  Loaded LionsLIONمیم | $0.001276 | -0.77% | +0.79% | -12.35% | $39.07M | $25.43K 0.07% از ارزش بازار | 30.85B LION | |
| 453 |  NillionNIL | $0.0774 | -1.24% | +8.94% | -16.36% | $39.13M | $33.72M 86.17% از ارزش بازار | 508.19M NIL | |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% از ارزش بازار | 1.51B CX | |
| 452 |  cat in a dogs worldMEWمیم | $0.0004360 | +0.23% | -1.59% | -10.41% | $39.17M | $2.84M 7.26% از ارزش بازار | 88.89B MEW | |
| 451 |  Moca NetworkMOCA | $0.009297 | +0.32% | -1.39% | +0.07% | $39.76M | $2M 5.02% از ارزش بازار | 4.23B MOCA | — |
| 450 |  KUB CoinKUBL1 | $0.5729 | -0.20% | -1.32% | -3.79% | $39.52M | $111.25K 0.28% از ارزش بازار | 68.97M KUB | — |
| 449 |  MovementMOVE | $0.008422 | +0.76% | -0.82% | -7.01% | $39.43M | $60.86M 154.35% از ارزش بازار | 4.66B MOVE | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% از ارزش بازار | 100,000 PINKSALE | — |
| 448 |  龙虾 (Lobster)龙虾میم | $0.0396 | +7.71% | -9.85% | -13.54% | $39.62M | $18.93M 47.77% از ارزش بازار | 1B 龙虾 | |
| 447 |  AuroraAURORA | $0.0539 | -0.86% | -5.31% | -12.14% | $39.8M | $738.13K 1.85% از ارزش بازار | 743.54M AURORA | |
| 446 |  Magic EdenME | $0.0670 | -0.01% | -1.43% | -4.35% | $39.87M | $138.01M 346.15% از ارزش بازار | 595.66M ME | |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% از ارزش بازار | 993.7B WIN | |
| 445 |  ConstitutionDAOPEOPLEمیم | $0.007874 | +0.20% | +1.29% | -2.82% | $40.04M | $6.42M 16.04% از ارزش بازار | 5.06B PEOPLE | |
| 444 |  Alphabet xStockGOOGLX | $358.90 | +0.32% | +1.38% | +3.64% | $40.18M | $15.98M 39.77% از ارزش بازار | 111,951 GOOGLX | — |
| 443 |  Moo DengMOODENGمیم | $0.0404 | +0.40% | +0.53% | -4.32% | $40.19M | $3.92M 9.75% از ارزش بازار | 989.97M MOODENG | |
| 442 |  NosanaNOS | $0.5631 | -0.48% | +4.05% | -0.43% | $40.39M | $593.35K 1.47% از ارزش بازار | 73.64M NOS | |
| 441 |  ChainbaseC | $0.0927 | +1.50% | -1.19% | +2.51% | $40.43M | $4.65M 11.50% از ارزش بازار | 436M C | — |
| 440 |  Aegis YUSDYUSDپایدار | $0.9993 | -0.00% | +0.04% | -0.02% | $40.63M | $0.00 | 40.66M YUSD | — |
| 439 |  Merlin ChainMERL | $0.0294 | -0.27% | -5.98% | +3.46% | $40.7M | $4.07M 10.00% از ارزش بازار | 1.39B MERL | |
| 438 | Chain-key BitcoinCKBTC | $78,843 | -0.21% | -3.68% | -3.71% | $19.95M | $18.07K 0.09% از ارزش بازار | 253 CKBTC | — |
| 438 |  Mog CoinMOGمیم | $0.0000001067 | +0.15% | 0.00% | -6.88% | $40.8M | $7.71M 18.88% از ارزش بازار | 390.57T MOG | |
| 437 |  Ontology GasONG | $0.0840 | +0.08% | +0.04% | -0.49% | $40.88M | $1.4M 3.44% از ارزش بازار | 482.39M ONG | — |
| 436 |  AcurastACU | $0.0979 | +1.60% | +2.94% | -17.44% | $41.18M | $1.66M 4.04% از ارزش بازار | 412.45M ACU | |
| 435 |  VVS FinanceVVS | $0.0000009534 | +0.09% | -0.65% | -7.68% | $41.52M | $146.66K 0.35% از ارزش بازار | 43.55T VVS | |
| 435 |  SolarSXP | $0.1032 | +0.24% | +0.40% | -2.24% | $19.9M | $176.84K 0.89% از ارزش بازار | 192.77M SXP | — |
| 434 |  ScoreSN44 | $9.75 | -0.04% | +3.94% | -8.49% | $41.54M | $808.69K 1.95% از ارزش بازار | 4.32M SN44 | |
| 433 |  RailgunRAIL | $2.77 | -2.94% | -7.28% | +22.13% | $41.6M | $269.84K 0.65% از ارزش بازار | 14.99M RAIL | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% از ارزش بازار | 11.16B T | |
| 432 |  Nasdaq xStockQQQX | $744.32 | -0.01% | +0.26% | -1.58% | $41.86M | $3.76M 8.99% از ارزش بازار | 56,244 QQQX | — |
| 431 |  PaycoinPCI | $0.0392 | +0.04% | +0.36% | -0.79% | $41.96M | $535.24K 1.28% از ارزش بازار | 1.07B PCI | — |
| 430 |  LombardBARD | $0.1144 | +0.45% | -0.61% | -5.95% | $42.04M | $2.59M 6.17% از ارزش بازار | 363.75M BARD | |
| 429 |  FrankencoinZCHFپایدار | $1.20 | -0.04% | -0.07% | -0.23% | $42.15M | $626.6K 1.49% از ارزش بازار | 35.13M ZCHF | — |
| 428 |  RequestREQ | $0.0527 | -0.39% | +1.72% | -0.83% | $42.23M | $364.17K 0.86% از ارزش بازار | 796.69M REQ | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 427 |  RiverRIVER | $1.12 | -0.25% | +3.89% | -3.12% | $42.53M | $2.77M 6.51% از ارزش بازار | 37.19M RIVER | — |
| 426 |  CasperCSPR | $0.002476 | +0.50% | +3.89% | +2.54% | $42.96M | $2.02M 4.71% از ارزش بازار | 17.35B CSPR | — |
| 425 |  Fractal BitcoinFB | $0.3918 | -0.19% | -0.20% | +0.19% | $42.97M | $841.22K 1.96% از ارزش بازار | 109.66M FB | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% از ارزش بازار | 100M ISIKC | — |
| 424 |  SSV NetworkSSV | $2.67 | +0.46% | -2.27% | -6.40% | $43.38M | $9.41M 21.69% از ارزش بازار | 16.11M SSV | |
| 423 |  NanoXNO | $0.3280 | +0.19% | +0.92% | -6.39% | $43.62M | $134.6K 0.31% از ارزش بازار | 133.25M XNO | |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% از ارزش بازار | 10B SWOP | |
| 422 |  Magma FinanceMAGMA | $0.2298 | +0.20% | +6.69% | +5.51% | $43.66M | $983.92K 2.25% از ارزش بازار | 190M MAGMA | |
| 421 |  NotcoinNOTمیم | $0.0004385 | +0.00% | -1.35% | -3.33% | $43.82M | $3.34M 7.62% از ارزش بازار | 99.43B NOT | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 420 |  BandBAND | $0.2353 | -0.38% | -1.21% | +6.04% | $44.24M | $1.86M 4.20% از ارزش بازار | 183.85M BAND | — |
| 419 |  VergeXVG | $0.002664 | -0.17% | -0.45% | -8.46% | $44.32M | $1.46M 3.29% از ارزش بازار | 16.52B XVG | |
| 418 |  EscoinELG | $0.2840 | +0.12% | +0.84% | +4.20% | $44.62M | $265.85K 0.60% از ارزش بازار | 157.14M ELG | |
| 417 |  ShareXSHARE | $2.48 | +0.22% | -2.89% | +201.18% | $44.66M | $10.79M 24.17% از ارزش بازار | 18M SHARE | — |
| 416 |  NVIDIA xStockNVDAX | $227.44 | -0.71% | +1.22% | -4.34% | $44.95M | $16.47M 36.64% از ارزش بازار | 197,644 NVDAX | — |
| 415 |  LiskLSK | $0.2027 | -1.23% | -0.78% | -13.04% | $44.97M | $10.11M 22.48% از ارزش بازار | 216.43M LSK | |
| 414 |  KeetaKTA | $0.0728 | -0.08% | +5.80% | +10.53% | $45.03M | $1.28M 2.84% از ارزش بازار | 617.78M KTA | |
| 413 |  Mask NetworkMASK | $0.4500 | -0.03% | -0.88% | -1.28% | $45.11M | $2.38M 5.27% از ارزش بازار | 100M MASK | |
| 413 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9944 | 0.00% | +3.43% | -0.42% | $21.55M | $25.04K 0.12% از ارزش بازار | 21.67M USDTE | — |
| 412 |  GoPlus SecurityGPS | $0.007910 | -1.50% | +0.51% | -23.29% | $45.23M | $17.09M 37.79% از ارزش بازار | 5.76B GPS | |
| 411 |  Ankr NetworkANKR | $0.004485 | +0.19% | 0.00% | -2.42% | $45.25M | $4.49M 9.93% از ارزش بازار | 10B ANKR | |
| 410 |  SynapseSYN | $0.1857 | +0.97% | -5.17% | +4.64% | $45.39M | $7.33M 16.14% از ارزش بازار | 236.11M SYN | |
| 409 |  GravityG | $0.004043 | -1.99% | +2.79% | -5.16% | $45.45M | $13.02M 28.65% از ارزش بازار | 11.14B G | — |
| 408 |  OhoOHO | $0.0009210 | +0.05% | +0.16% | -1.86% | $22.22M | $88.14K 0.40% از ارزش بازار | 24.12B OHO | — |
| 408 |  ToshiTOSHIمیم | $0.0001077 | +0.37% | -0.74% | -4.54% | $45.56M | $2.7M 5.93% از ارزش بازار | 420.66B TOSHI | |
| 407 |  RaveDAORAVE | $0.1672 | +0.16% | -0.48% | -6.30% | $45.57M | $1.82M 4.00% از ارزش بازار | 270.22M RAVE | |
| 406 |  Axis USDUSDXپایدار | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% از ارزش بازار | 63.19M USDX | |
| 406 |  Phala NetworkPHA | $0.0525 | -0.46% | -1.87% | -17.42% | $45.61M | $10.8M 23.67% از ارزش بازار | 857.88M PHA | — |
| 405 |  StorX NetworkSRX | $0.0547 | +0.04% | +0.04% | -0.64% | $45.64M | $1.27M 2.78% از ارزش بازار | 834M SRX | — |
| 404 |  StandX DUSDDUSDپایدار | $0.9972 | -0.00% | +0.02% | -0.16% | $45.8M | $1.09M 2.39% از ارزش بازار | 45.93M DUSD | |
| 403 |  NEXUSNEX | $0.0000007700 | -0.24% | -2.53% | -5.35% | $45.9M | $784.34K 1.71% از ارزش بازار | 60T NEX | |
| 402 |  NesaNES | $0.1548 | +2.32% | +10.33% | +15.40% | $45.92M | $11.4M 24.82% از ارزش بازار | 292.07M NES | |
| 401 |  PopcatPOPCATمیم | $0.0463 | +1.94% | +2.76% | -2.34% | $46.12M | $8.73M 18.93% از ارزش بازار | 979.93M POPCAT | |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 65.14% از ارزش بازار | 857.82M PHA | |
| 400 |  StraitsX XUSDXUSDپایدار | $1.00 | -0.01% | -0.03% | -0.01% | $46.13M | $14.99M 32.49% از ارزش بازار | 46.13M XUSD | — |
| 399 |  Micron Technology (bStocks Tokenized Stock)MUB | $940.50 | +0.32% | -0.05% | -7.30% | $46.37M | $23.26M 50.16% از ارزش بازار | 49,148 MUB | |
| 398 |  VerantaAVNT | $0.1306 | +1.08% | +1.40% | +8.99% | $46.35M | $32.26M 69.60% از ارزش بازار | 355.07M AVNT | — |
| 398 |  1000SATS (Ordinals)1000SATS | $0.00001137 | -0.04% | +0.71% | -9.30% | $23.83M | $763.55K 3.20% از ارزش بازار | 2.1T 1000SATS | — |
| 397 |  AlloraALLO | $0.2328 | -0.56% | +1.35% | -6.98% | $46.74M | $4.54M 9.71% از ارزش بازار | 200.5M ALLO | |
| 396 |  LCXLCX | $0.0492 | +0.31% | -1.60% | -26.06% | $47.3M | $419.55K 0.89% از ارزش بازار | 949.22M LCX | |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.87 | -0.01% | +0.21% | +0.51% | $47.04M | $2.36M 5.02% از ارزش بازار | 59,777 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 394 |  VitalumVAM | $0.1388 | +0.05% | -0.03% | -0.26% | $47.16M | $826.19K 1.75% از ارزش بازار | 339.72M VAM | — |
| 393 |  Peanut the SquirrelPNUTمیم | $0.0469 | +0.19% | -1.47% | -2.90% | $47.36M | $4.76M 10.04% از ارزش بازار | 999.84M PNUT | |
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  ConcordiumCCDL1 | $0.003800 | +0.32% | +1.39% | +12.20% | $48.19M | $323.34K 0.67% از ارزش بازار | 12.75B CCD | |
| 391 |  XYOXYO | $0.003477 | -0.67% | -0.57% | -5.50% | $48.21M | $1.82M 3.78% از ارزش بازار | 13.87B XYO | — |
