در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 549 |  Dogelon MarsELONمیم | $0.00000002935 | -0.70% | -3.01% | -5.06% | $29.31M | $2.48M 8.47% از ارزش بازار | 998.58T ELON | — |
| 548 |  BankrCoinBNKR | $0.0002950 | -0.17% | -2.47% | -19.09% | $29.32M | $1.82M 6.21% از ارزش بازار | 99.39B BNKR | — |
| 547 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.97 | -0.67% | -4.29% | -10.46% | $29.33M | $13.49M 46.01% از ارزش بازار | 5.9M BNCB | — |
| 546 |  ZoraZORA | $0.006616 | -1.08% | -2.48% | -6.48% | $29.43M | $8.99M 30.55% از ارزش بازار | 4.47B ZORA | — |
| 545 |  TokenPocket TokenTPT | $0.008498 | +0.14% | -4.64% | -7.77% | $29.46M | $8.54K 0.03% از ارزش بازار | 3.47B TPT | |
| 544 |  BORABORA | $0.0268 | -0.34% | -2.34% | -0.61% | $29.53M | $147.17K 0.50% از ارزش بازار | 1.1B BORA | — |
| 543 |  CatizenCATI | $0.0546 | -2.19% | -7.39% | -20.25% | $29.62M | $3.58M 12.09% از ارزش بازار | 554.99M CATI | — |
| 542 |  CartesiCTSI | $0.0314 | -0.33% | -3.02% | +6.62% | $29.74M | $5.31M 17.85% از ارزش بازار | 953.36M CTSI | — |
| 541 |  BlurBLUR | $0.0102 | -1.79% | -12.82% | -45.93% | $29.8M | $73.17M 245.56% از ارزش بازار | 2.91B BLUR | |
| 540 |  SMART BLOCKCHAINSMART | $0.004448 | +0.80% | +0.69% | -2.77% | $29.89M | $334.24K 1.12% از ارزش بازار | 6.72B SMART | — |
| 539 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $28.12 | -0.80% | -5.83% | -4.83% | $29.93M | $2.28M 7.62% از ارزش بازار | 1.06M HIMSON | — |
| 538 |  Frax (prev. FXS)FRAX | $0.3224 | +0.87% | -0.35% | +6.12% | $30.19M | $607.33K 2.01% از ارزش بازار | 93.63M FRAX | — |
| 537 |  AmpleforthAMPLپایدار | $1.07 | 0.00% | -1.13% | -2.99% | $30.29M | $1.55 0.00% از ارزش بازار | 28.27M AMPL | — |
| 536 |  HiveHIVE | $0.0514 | -0.31% | -2.47% | -4.59% | $30.3M | $455.65K 1.50% از ارزش بازار | 590.39M HIVE | — |
| 535 |  OpenGradientOPG | $0.1324 | -2.19% | -3.34% | -0.71% | $30.45M | $11.87M 38.97% از ارزش بازار | 229.97M OPG | — |
| 534 |  SKALESKL | $0.004949 | -1.61% | -3.88% | +10.79% | $30.45M | $10.52M 34.53% از ارزش بازار | 6.19B SKL | — |
| 534 |  Lido Staked SOLSTSOL | $115.45 | -0.18% | -2.37% | -11.50% | $12.26M | $22.25K 0.18% از ارزش بازار | 106,156 STSOL | — |
| 533 |  VanaVANA | $1.02 | -0.92% | -3.61% | +0.08% | $30.52M | $1.03M 3.38% از ارزش بازار | 30.08M VANA | — |
| 532 |  RHEARHEA | $0.0743 | -1.19% | -0.14% | +1.30% | $30.63M | $3.35M 10.93% از ارزش بازار | 412.08M RHEA | |
| 531 |  LUSDLUSDپایدار | $0.9988 | 0.00% | +0.02% | -0.03% | $30.74M | $0.00 | 30.78M LUSD | — |
| 530 |  CapyboboPYBOBO | $0.0007823 | +0.20% | -1.28% | +18.30% | $30.8M | $464.87K 1.51% از ارزش بازار | 39.37B PYBOBO | — |
| 529 |  TerraLUNA | $0.0436 | -0.09% | -3.11% | -6.51% | $30.93M | $3.05M 9.86% از ارزش بازار | 709.98M LUNA | — |
| 528 |  SkyAISKYAIمیم | $0.0310 | -0.40% | -3.67% | -8.76% | $31.03M | $3.34M 10.77% از ارزش بازار | 1B SKYAI | |
| 527 |  OrbsORBS | $0.007064 | +0.28% | -1.20% | -1.59% | $31.04M | $2.84M 9.16% از ارزش بازار | 4.4B ORBS | — |
| 526 |  Not in Employment, Education, or TrainingNEETمیم | $0.0311 | +0.38% | -1.23% | -9.57% | $31.14M | $921.88K 2.96% از ارزش بازار | 999.77M NEET | — |
| 525 |  SteemSTEEM | $0.0558 | -0.59% | -2.91% | -4.84% | $31.21M | $2.88M 9.24% از ارزش بازار | 560.59M STEEM | — |
| 524 |  PowerledgerPOWR | $0.0551 | -0.45% | -3.67% | -11.11% | $31.4M | $905.03K 2.88% از ارزش بازار | 568.16M POWR | — |
| 523 |  Orbio.soORBIO | $0.0332 | +1.47% | -9.42% | -36.90% | $31.52M | $2.06M 6.55% از ارزش بازار | 950M ORBIO | |
| 522 |  LABLAB | $0.0448 | -0.60% | -8.92% | -9.33% | $31.64M | $7.98M 25.22% از ارزش بازار | 705.64M LAB | |
| 521 |  ChangeNOWNOW | $0.3734 | 0.00% | -2.52% | -6.43% | $31.67M | $1.35K 0.00% از ارزش بازار | 84.8M NOW | — |
| 520 |  Bancor NetworkBNT | $0.3126 | -0.00% | -2.69% | -3.57% | $31.72M | $1.9M 5.99% از ارزش بازار | 101.48M BNT | — |
| 519 |  ArcblockABT | $0.3235 | -0.33% | +0.47% | -0.84% | $31.93M | $141.63K 0.44% از ارزش بازار | 98.55M ABT | — |
| 518 |  EulerEUL | $1.28 | -0.52% | -3.18% | -8.39% | $31.94M | $1.95M 6.10% از ارزش بازار | 24.91M EUL | — |
| 517 |  REALASSET | $0.1830 | +0.04% | -0.78% | -2.45% | $32.21M | $167.93K 0.52% از ارزش بازار | 176.04M ASSET | — |
| 516 |  Alchemist AIALCH | $0.0380 | -0.42% | -6.73% | -14.55% | $32.34M | $2.83M 8.75% از ارزش بازار | 850M ALCH | |
| 515 |  龙虾 (Lobster)龙虾میم | $0.0325 | -0.52% | -30.19% | -23.25% | $32.46M | $33.76M 103.99% از ارزش بازار | 1B 龙虾 | |
| 514 |  XPIN NetworkXPIN | $0.0007654 | -0.90% | +4.59% | -5.82% | $32.66M | $1.98M 6.07% از ارزش بازار | 42.68B XPIN | — |
| 513 |  HashKey Platform TokenHSK | $0.0953 | +0.08% | +0.76% | +0.18% | $32.95M | $520.24K 1.58% از ارزش بازار | 344.96M HSK | — |
| 512 |  MemecoinMEMEمیم | $0.0005125 | -0.48% | -3.03% | -7.91% | $33.15M | $5.18M 15.62% از ارزش بازار | 64.77B MEME | — |
| 511 |  NeiroNEIROمیم | $0.00007935 | -0.70% | -2.96% | -4.34% | $33.52M | $3.29M 9.81% از ارزش بازار | 420.68B NEIRO | — |
| 510 |  ao ComputerAOL1 | $4.37 | +0.21% | +0.57% | -3.10% | $33.6M | $138.95K 0.41% از ارزش بازار | 7.68M AO | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $731.70 | -0.35% | -1.80% | -3.69% | $33.65M | $3.95M 11.75% از ارزش بازار | 45,987 QQQON | — |
| 508 |  VelvetVELVET | $0.0726 | +0.25% | +0.52% | +4.03% | $33.67M | $4.3M 12.77% از ارزش بازار | 463.82M VELVET | — |
| 507 |  Giggle FundGIGGLEمیم | $34.19 | -0.98% | -3.06% | -4.03% | $33.69M | $6.09M 18.08% از ارزش بازار | 986,272 GIGGLE | — |
| 506 |  SolayerLAYER | $0.0688 | -0.49% | -2.41% | -6.36% | $33.83M | $10.11M 29.90% از ارزش بازار | 491.38M LAYER | — |
| 505 |  FOLKSFOLKS | $1.92 | +1.84% | -5.05% | -17.21% | $33.84M | $3.06M 9.04% از ارزش بازار | 17.98M FOLKS | |
| 504 |  IrysIRYS | $0.0131 | -0.34% | -2.53% | -10.25% | $33.83M | $1.92M 5.68% از ارزش بازار | 2.57B IRYS | — |
| 503 |  Locus ChainLOCUS | $0.005913 | -0.21% | -3.72% | -12.42% | $33.87M | $132.65K 0.39% از ارزش بازار | 5.73B LOCUS | — |
| 502 |  Kled AIKLED | $0.0144 | -4.01% | -7.06% | +34.26% | $14.42M | $325.83K 2.26% از ارزش بازار | 999.81M KLED | — |
| 502 |  MBG By Multibank GroupMBG | $0.1033 | +0.27% | +0.12% | +0.43% | $34M | $6.64M 19.51% از ارزش بازار | 329.2M MBG | — |
| 501 |  BifrostBFC | $0.0245 | +0.03% | -2.40% | -4.10% | $34.03M | $2.24M 6.57% از ارزش بازار | 1.39B BFC | — |
| 500 |  Manta NetworkMANTA | $0.0714 | +1.14% | +1.72% | +10.65% | $34.04M | $6.06M 17.79% از ارزش بازار | 482.02M MANTA | — |
| 499 |  Datamine FLUXFLUX | $0.0807 | -0.92% | -0.19% | +2.59% | $34.04M | $5.14M 15.11% از ارزش بازار | 421.71M FLUX | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $221.44 | -0.44% | -2.49% | -6.76% | $34.17M | $2.57M 7.54% از ارزش بازار | 154,288 NVDAON | — |
| 497 |  MomentumMMT | $0.1675 | -0.14% | -0.69% | -0.38% | $34.18M | $4.76M 13.94% از ارزش بازار | 204.1M MMT | — |
| 496 |  OpenLedgerOPEN | $0.1015 | -1.05% | -0.20% | -7.78% | $34.22M | $7.75M 22.63% از ارزش بازار | 337.81M OPEN | — |
| 495 |  Across ProtocolACX | $0.0474 | +9.65% | +5.86% | +6.26% | $34.28M | $797.33K 2.33% از ارزش بازار | 723.63M ACX | — |
| 494 |  Sahara AISAHARA | $0.008064 | -0.34% | -5.57% | -4.42% | $34.35M | $6.92M 20.14% از ارزش بازار | 4.24B SAHARA | — |
| 493 |  WavesWAVES | $0.2486 | -0.25% | -2.80% | -8.21% | $34.42M | $3.73M 10.84% از ارزش بازار | 138.43M WAVES | — |
| 492 |  USDKGUSDKGپایدار | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% از ارزش بازار | 50M USDKG | |
| 492 |  RenzoREZ | $0.003771 | +0.32% | +0.04% | -1.62% | $34.42M | $6.66M 19.35% از ارزش بازار | 9.13B REZ | — |
| 491 |  TrollTROLLمیم | $0.0494 | +2.87% | +5.17% | -4.00% | $49.33M | $3.14M 6.37% از ارزش بازار | 998.75M TROLL | |
| 491 |  BUSDBUSDپایدار | $1.00 | +0.04% | -0.00% | +0.02% | $34.42M | $545.2K 1.58% از ارزش بازار | 34.42M BUSD | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% از ارزش بازار | 120M NCX | |
| 490 |  AproAT | $0.1388 | +0.97% | +3.97% | +7.35% | $34.47M | $4.65M 13.48% از ارزش بازار | 250M AT | — |
| 489 |  IoTeXIOTX | $0.003662 | -1.82% | -3.02% | -0.22% | $34.54M | $4.11M 11.89% از ارزش بازار | 9.44B IOTX | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% از ارزش بازار | 1.84B AP3X | |
| 488 |  Vanta MarketsVANTA | $8.05 | +0.35% | -0.81% | -5.24% | $34.59M | $117.01K 0.34% از ارزش بازار | 4.29M VANTA | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% از ارزش بازار | 786.78M HOLO | |
| 487 |  Velodrome FinanceVELO | $0.0379 | +0.24% | -2.42% | +9.93% | $34.65M | $2.03M 5.87% از ارزش بازار | 915.2M VELO | |
| 487 |  Vanta NetworkSN8 | $8.01 | +0.18% | -2.04% | +0.13% | $49.46M | $238.34K 0.48% از ارزش بازار | 5.37M SN8 | |
| 486 | $4.42 | -0.05% | +1.63% | -5.44% | $15.54M | $89.51K 0.58% از ارزش بازار | 3.52M AO | — | |
| 486 |  TronBankTBK | $0.1870 | -0.17% | +2.19% | +3.73% | $34.65M | $139.33K 0.40% از ارزش بازار | 185.33M TBK | — |
| 485 |  Wiki CatWKCمیم | $0.00000006496 | -0.71% | -0.59% | +2.05% | $34.69M | $207.52K 0.60% از ارزش بازار | 534T WKC | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% از ارزش بازار | 130M FXNW | |
| 484 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $348.13 | -0.86% | -1.79% | +0.09% | $35.21M | $11.4M 32.38% از ارزش بازار | 101,131 GOOGLB | — |
| 483 |  Micron Technology (Ondo Tokenized Stock)MUON | $928.05 | -0.39% | -1.68% | -14.51% | $35.45M | $6.32M 17.81% از ارزش بازار | 38,203 MUON | — |
| 482 |  Mento DollarUSDMپایدار | $0.9999 | +0.01% | -0.02% | +0.02% | $35.55M | $115.61K 0.33% از ارزش بازار | 35.55M USDM | — |
| 482 |  astronautASTROمیم | $0.0493 | +26.30% | +129.81% | +147.33% | $49.36M | $51.93M 105.21% از ارزش بازار | 1B ASTRO | |
| 481 |  COTICOTI | $0.0118 | -0.80% | -5.75% | -10.24% | $35.67M | $6.79M 19.05% از ارزش بازار | 3.03B COTI | |
| 480 |  AI Rig ComplexARC | $0.0394 | +12.32% | +16.72% | -44.67% | $35.74M | $26.57M 74.33% از ارزش بازار | 999.98M ARC | |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% از ارزش بازار | 909.59M OZA | |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% از ارزش بازار | 200M ARIAX | |
| 479 |  APEXAPEX | $0.2292 | -0.96% | -1.82% | -0.96% | $35.55M | $1.34M 3.76% از ارزش بازار | 155.11M APEX | |
| 478 |  Lista DAOLISTA | $0.0760 | -0.10% | -0.39% | -2.31% | $35.75M | $1.82M 5.08% از ارزش بازار | 471.81M LISTA | — |
| 477 |  Resupply USDREUSDپایدار | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% از ارزش بازار | 50.22M REUSD | |
| 477 |  AbeyABEY | $0.0341 | +0.51% | +3.30% | +4.38% | $35.94M | $12.49K 0.03% از ارزش بازار | 1.05B ABEY | — |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% از ارزش بازار | 50.5M IUSD | |
| 476 |  StatusSNT | $0.007488 | +0.60% | -0.69% | -5.71% | $36.01M | $2.48M 6.88% از ارزش بازار | 4.81B SNT | — |
| 476 |  AllUnity CHFCHFAUپایدار | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% از ارزش بازار | 42.22M CHFAU | |
| 476 |  GEKKOGEKKOمیم | $0.0000007650 | -0.03% | -1.80% | -0.29% | $49.79M | $42.1K 0.08% از ارزش بازار | 60T GEKKO | |
| 475 |  MangoMNGO | $0.0322 | 0.00% | -0.10% | -2.34% | $36.03M | $0.00 | 1.12B MNGO | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 474 |  ElectroneumETNL1 | $0.002011 | +0.61% | +2.80% | +11.56% | $36.16M | $284.51K 0.79% از ارزش بازار | 17.98B ETN | |
| 473 |  TreasureMAGIC | $0.1068 | -1.46% | -12.31% | +65.52% | $36.24M | $34.81M 96.06% از ارزش بازار | 339.49M MAGIC | — |
| 473 |  FiroFIRO | $0.9144 | +0.48% | -8.15% | +0.47% | $16.21M | $79.08K 0.49% از ارزش بازار | 17.73M FIRO | — |
| 473 |  MEME HORSEMHORSEمیم | $0.0503 | +0.02% | -16.99% | -16.94% | $50.26M | $222.4K 0.44% از ارزش بازار | 1B MHORSE | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  Gemini DollarGUSDپایدار | $0.9997 | -0.02% | -0.05% | -0.01% | $36.24M | $915.44K 2.53% از ارزش بازار | 36.25M GUSD | — |
