در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 646 |  HarmonyONEL1 | $0.001568 | -0.11% | -7.03% | -26.76% | $22.31M | $17.01M 76.24% از ارزش بازار | 14.23B ONE | |
| 645 |  WhiteRockWHITE | $0.00003464 | 0.00% | +1.89% | +4.38% | $22.51M | $0.00 | 650B WHITE | — |
| 644 |  AevoAEVO | $0.0240 | +0.25% | -3.73% | -4.69% | $22.57M | $3.53M 15.63% از ارزش بازار | 932.7M AEVO | — |
| 643 |  QANplatformQANX | $0.0125 | -0.10% | +0.79% | +4.45% | $22.63M | $103.24K 0.46% از ارزش بازار | 1.82B QANX | — |
| 642 |  NamecoinNMC | $1.54 | -0.04% | -1.87% | -9.99% | $22.69M | $2.09 0.00% از ارزش بازار | 14.74M NMC | — |
| 641 |  ChiaXCHL1 | $1.58 | -1.02% | -4.14% | +5.29% | $22.69M | $636.87K 2.81% از ارزش بازار | 14.41M XCH | — |
| 640 |  MiL.kMLK | $0.0392 | -0.14% | -2.39% | -5.25% | $22.7M | $1.46M 6.45% از ارزش بازار | 579.46M MLK | — |
| 639 |  XertraSTRAXL1 | $0.0100 | -0.64% | -5.72% | -5.99% | $22.7M | $978.75K 4.31% از ارزش بازار | 2.22B STRAX | — |
| 638 |  IQIQ | $0.0008170 | -0.24% | -2.51% | -1.84% | $22.74M | $415.52K 1.83% از ارزش بازار | 27.8B IQ | — |
| 637 |  EdelEDEL | $0.0332 | -1.09% | -2.46% | -14.66% | $22.83M | $1.98M 8.69% از ارزش بازار | 687.1M EDEL | — |
| 636 |  Celer NetworkCELR | $0.002926 | +0.00% | -4.23% | -2.25% | $22.9M | $2.59M 11.30% از ارزش بازار | 7.82B CELR | — |
| 635 |  AudiusAUDIO | $0.0157 | +0.04% | -3.74% | -0.29% | $22.91M | $14.24M 62.14% از ارزش بازار | 1.46B AUDIO | — |
| 634 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% از ارزش بازار | 24.7M UW3S | — |
| 634 |  KAIOKAIO | $0.0330 | +2.35% | +13.92% | +59.35% | $22.48M | $1.97M 8.78% از ارزش بازار | 681.25M KAIO | — |
| 633 |  Aave v3 OPAOP | $0.0282 | -0.00% | -2.88% | -2.77% | $23.02M | $1.62M 7.04% از ارزش بازار | 817M AOP | — |
| 632 |  TokenlonLON | $0.1873 | 0.00% | -3.41% | -3.64% | $23.13M | $0.00 | 123.47M LON | — |
| 631 |  SATS (Ordinals)SATS | $0.00000001100 | -0.09% | -3.47% | -7.47% | $23.29M | $2.37M 10.16% از ارزش بازار | 2100T SATS | — |
| 630 |  Pax DollarUSDPپایدار | $0.9923 | +0.18% | -0.22% | -0.36% | $23.32M | $1.03M 4.43% از ارزش بازار | 23.5M USDP | — |
| 629 |  DegenDEGENمیم | $0.0009532 | +0.04% | -2.85% | -5.66% | $23.32M | $3.56M 15.26% از ارزش بازار | 24.51B DEGEN | — |
| 628 |  KGeNKGEN | $0.1053 | -1.92% | -5.36% | -31.24% | $23.38M | $31.91M 136.47% از ارزش بازار | 222.16M KGEN | — |
| 627 |  Origin TokenOGN | $0.0313 | -0.54% | -10.35% | +36.86% | $23.44M | $20.59M 87.86% از ارزش بازار | 749.61M OGN | — |
| 626 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.31 | -0.37% | -5.59% | -6.90% | $23.63M | $6.12M 25.90% از ارزش بازار | 469,699 SLVON | — |
| 625 |  WAXWAXP | $0.005128 | +0.31% | -4.66% | -12.10% | $23.75M | $947.72K 3.99% از ارزش بازار | 4.61B WAXP | — |
| 624 |  Particle NetworkPARTI | $0.0354 | -0.01% | +2.40% | +3.84% | $23.73M | $8.3M 35.00% از ارزش بازار | 670.74M PARTI | — |
| 623 |  ZEROBASEZBT | $0.0736 | +0.05% | -4.56% | -11.45% | $23.77M | $3.88M 16.30% از ارزش بازار | 322.92M ZBT | — |
| 622 |  Intuitive Machines tokenized stock (xStock)LUNRX | $10.85 | -2.42% | -10.88% | -14.56% | $23.77M | $3.3K 0.01% از ارزش بازار | 2.19M LUNRX | — |
| 621 |  Cetus ProtocolCETUS | $0.0245 | -0.05% | +0.16% | -6.48% | $23.81M | $2.59M 10.89% از ارزش بازار | 965.22M CETUS | — |
| 620 |  CivicCVC | $0.0237 | +0.15% | -3.66% | -15.33% | $23.92M | $2.12M 8.85% از ارزش بازار | 1B CVC | — |
| 619 |  MYX FinanceMYX | $0.0597 | +0.03% | -5.49% | -13.32% | $24.06M | $5.48M 22.76% از ارزش بازار | 402.99M MYX | — |
| 618 |  WiseWISE | $0.1362 | +0.12% | -3.08% | -5.44% | $8.43M | $28.07K 0.33% از ارزش بازار | 61.91M WISE | — |
| 618 |  Rekt (rekt.com)REKTمیم | $0.00000008478 | +0.36% | -2.98% | -5.59% | $24.12M | $143.31K 0.59% از ارزش بازار | 284.56T REKT | — |
| 617 |  JanctionJCT | $0.002104 | +0.84% | +7.20% | +32.84% | $24.18M | $4.4M 18.21% از ارزش بازار | 11.49B JCT | — |
| 617 | Ark of PandaAOP | $0.0282 | -0.04% | -2.86% | -1.71% | $8.46M | $326.87K 3.86% از ارزش بازار | 300M AOP | — |
| 616 |  BounceAUCTION | $3.46 | +0.19% | -4.21% | -5.70% | $24.23M | $5.69M 23.50% از ارزش بازار | 6.94M AUCTION | — |
| 615 |  GensynAI | $0.0186 | -0.56% | -3.05% | -11.16% | $24.23M | $2.42M 10.00% از ارزش بازار | 1.3B AI | — |
| 614 |  StrikeXSTRX | $0.0278 | +0.13% | -3.51% | +0.11% | $24.28M | $5.67K 0.02% از ارزش بازار | 872.68M STRX | — |
| 613 |  Tencent xStockTCENTX | $51.08 | 0.00% | -1.20% | -3.39% | $24.44M | $0.00 | 478,460 TCENTX | — |
| 612 |  GMTGMT | $0.007820 | +0.11% | -5.45% | -4.09% | $24.52M | $7.26M 29.59% از ارزش بازار | 3.11B GMT | — |
| 611 |  GRVT TokenGRVT | $0.2142 | -0.19% | +3.81% | -4.08% | $24.48M | $6.04M 24.69% از ارزش بازار | 114.31M GRVT | — |
| 610 |  FogoFOGOL1 | $0.004566 | +0.12% | -2.14% | -6.47% | $24.57M | $9.06M 36.86% از ارزش بازار | 5.24B FOGO | — |
| 609 |  Yield Guild GamesYGG | $0.0263 | -0.12% | -4.13% | +2.99% | $24.64M | $6.33M 25.69% از ارزش بازار | 935.33M YGG | — |
| 608 |  Hookr.funHOOKR | $0.0246 | +3.93% | -10.75% | +59.91% | $24.65M | $3.21M 13.03% از ارزش بازار | 1B HOOKR | — |
| 607 |  ErgoERGL1 | $0.2972 | +0.93% | -3.64% | -0.29% | $24.81M | $103.14K 0.42% از ارزش بازار | 83.48M ERG | — |
| 606 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.27% | $24.94M | $0.00 | 105.6M UNS | — |
| 605 |  SpacecoinSPACE | $0.003951 | -0.68% | +1.61% | -14.26% | $25M | $1.87M 7.49% از ارزش بازار | 6.33B SPACE | — |
| 604 |  Victoria VRVR | $0.001490 | -0.01% | +0.15% | +0.47% | $25.04M | $1.01M 4.03% از ارزش بازار | 16.8B VR | — |
| 603 |  CYBERCYBER | $0.3241 | +0.91% | -7.51% | +3.03% | $25.21M | $9.75M 38.66% از ارزش بازار | 77.8M CYBER | — |
| 602 |  AnomaXAN | $0.0100 | -0.27% | -6.43% | -9.03% | $25.27M | $1.29M 5.12% از ارزش بازار | 2.5B XAN | — |
| 601 |  Api3API3 | $0.2934 | +0.78% | -4.68% | -4.77% | $25.5M | $9.31M 36.52% از ارزش بازار | 86.42M API3 | |
| 600 |  OpenEdenEDEN | $0.0587 | +0.85% | -5.04% | -2.68% | $25.61M | $2.34M 9.14% از ارزش بازار | 435.91M EDEN | |
| 599 |  EverythingEV | $0.0002563 | -0.03% | -0.53% | -3.21% | $25.63M | $320.76K 1.25% از ارزش بازار | 100B EV | — |
| 598 |  IlluviumILV | $3.50 | +0.17% | -4.88% | -9.39% | $25.9M | $1.9M 7.33% از ارزش بازار | 7.35M ILV | — |
| 597 |  iotaSN9 | $6.47 | +0.35% | -2.86% | -9.38% | $25.92M | $56.62K 0.22% از ارزش بازار | 4M SN9 | — |
| 596 |  Liquity USDLUSDپایدار | $1.00 | -0.00% | -0.10% | -0.39% | $26.06M | $132.55 0.00% از ارزش بازار | 26M LUSD | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% از ارزش بازار | 175T FOOM | — |
| 595 |  OpenAI (Republic Pre-IPO)PREOPAI | $899.14 | +0.06% | -1.70% | -4.91% | $26.15M | $151.18K 0.58% از ارزش بازار | 29,082 PREOPAI | — |
| 594 |  Orochi NetworkON | $0.1336 | +0.50% | -0.43% | +27.58% | $26.23M | $2.01M 7.65% از ارزش بازار | 196.32M ON | — |
| 593 |  Zest ProtocolZEST | $0.1799 | +0.15% | -1.74% | -3.16% | $26.26M | $185.35M 705.74% از ارزش بازار | 146M ZEST | — |
| 592 |  RavencoinRVN | $0.001582 | -0.04% | -1.80% | -31.54% | $26.25M | $6.29M 23.96% از ارزش بازار | 16.51B RVN | — |
| 591 |  SLTSLT | $3.09 | 0.00% | -2.03% | -3.98% | $26.26M | $2.31K 0.01% از ارزش بازار | 8.5M SLT | — |
| 590 |  SQDSQD | $0.0226 | -2.23% | -9.40% | -14.53% | $26.36M | $1.66M 6.28% از ارزش بازار | 1.15B SQD | — |
| 589 |  ArdorARDR | $0.0264 | -1.66% | -3.71% | -5.33% | $26.4M | $1.73M 6.56% از ارزش بازار | 998.47M ARDR | — |
| 588 |  Tokenised GBPTGBPپایدار | $1.32 | +0.08% | -0.35% | +0.02% | $26.4M | $186.37K 0.71% از ارزش بازار | 20M TGBP | — |
| 587 |  Kyber Network CrystalKNC | $0.1268 | +0.05% | -2.54% | -7.22% | $26.52M | $3.27M 12.34% از ارزش بازار | 209.29M KNC | — |
| 586 |  InitiaINIT | $0.1266 | +0.27% | +3.14% | +8.45% | $26.56M | $5.35M 20.15% از ارزش بازار | 209.82M INIT | — |
| 585 |  TellerDEBIT | $1.54 | -2.60% | -7.01% | -16.37% | $26.6M | $54.48M 204.80% از ارزش بازار | 17.22M DEBIT | — |
| 584 |  BitDCABDCA | $0.3251 | -0.14% | -2.96% | -7.13% | $26.65M | $135.8K 0.51% از ارزش بازار | 81.98M BDCA | — |
| 583 |  Metal DAOMTL | $0.2840 | -1.14% | -4.38% | -6.28% | $26.75M | $389.39K 1.46% از ارزش بازار | 93.4M MTL | — |
| 582 |  MANTRAMANTRAL1 | $0.004080 | +0.24% | -3.77% | -8.64% | $26.87M | $3.89M 14.48% از ارزش بازار | 6.59B MANTRA | — |
| 581 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $141.81 | +0.07% | -7.17% | -8.15% | $26.91M | $3.67M 13.62% از ارزش بازار | 189,761 MSTRON | — |
| 580 |  Pundi XPUNDIX | $0.1040 | +0.17% | -5.12% | -7.61% | $27M | $821.96K 3.04% از ارزش بازار | 258.39M PUNDIX | — |
| 579 |  CARVCARV | $0.0371 | +0.72% | -3.67% | -17.87% | $27M | $1.3M 4.80% از ارزش بازار | 728.32M CARV | — |
| 578 |  EthereumPoWETHWL1 | $0.2519 | +0.08% | -3.67% | -7.20% | $27.15M | $2.12M 7.82% از ارزش بازار | 107.82M ETHW | — |
| 577 |  KiiChainKII | $0.0869 | -0.01% | -0.10% | -0.60% | $27.16M | $10.85M 39.94% از ارزش بازار | 312.45M KII | — |
| 576 |  CoreCORE | $0.0183 | -0.43% | -4.23% | -5.99% | $27.27M | $2.29M 8.38% از ارزش بازار | 1.48B CORE | — |
| 576 |  ConnexCONX | $8.97 | -0.02% | -1.89% | -2.11% | $10.38M | $5.47K 0.05% از ارزش بازار | 1.16M CONX | — |
| 575 |  Electronic USDEUSDپایدار | $0.9987 | -0.03% | +0.05% | -0.05% | $27.46M | $157.35K 0.57% از ارزش بازار | 27.49M EUSD | — |
| 574 |  SolscapeXP | $0.009086 | +0.04% | +0.37% | -5.70% | $27.56M | $332.62K 1.21% از ارزش بازار | 3.03B XP | — |
| 573 |  AudieraBEAT | $0.0780 | -0.51% | -2.55% | -9.75% | $27.55M | $2.93M 10.62% از ارزش بازار | 353.02M BEAT | — |
| 572 |  Impossible Cloud Network TokenICNT | $0.1097 | -0.05% | +1.81% | +15.67% | $27.76M | $3.95M 14.22% از ارزش بازار | 253.01M ICNT | — |
| 571 |  Uquid CoinUQC | $2.78 | +0.01% | -0.09% | +2.31% | $27.77M | $29.97K 0.11% از ارزش بازار | 10M UQC | — |
| 570 |  Hunter Biden's LaptopLAPTOPمیم | $0.0798 | +0.02% | +5.01% | -11.15% | $27.93M | $2.7M 9.68% از ارزش بازار | 350M LAPTOP | — |
| 569 |  TerraClassicUSDUSTCپایدار | $0.005016 | -0.21% | -3.17% | -7.92% | $27.97M | $640.95K 2.29% از ارزش بازار | 5.58B USTC | — |
| 568 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.03 | -0.24% | -2.40% | -2.34% | $28.17M | $3.55K 0.01% از ارزش بازار | 611,876 IBITON | — |
| 567 |  SignSIGN | $0.0118 | -0.28% | -8.29% | -3.54% | $28.18M | $3.45M 12.23% از ارزش بازار | 2.39B SIGN | — |
| 566 |  HyperlaneHYPER | $0.0660 | -0.10% | -8.73% | -2.73% | $28.38M | $4.43M 15.62% از ارزش بازار | 429.87M HYPER | — |
| 565 |  BSquared NetworkB2 | $0.4231 | -0.15% | -3.13% | -6.13% | $28.5M | $1.46M 5.13% از ارزش بازار | 67.35M B2 | — |
| 564 |  ArkhamARKM | $0.1263 | +0.63% | -3.88% | -0.66% | $28.54M | $27.43M 96.09% از ارزش بازار | 225.1M ARKM | |
| 563 |  MVLMVL | $0.001015 | -4.76% | -4.74% | -4.22% | $28.22M | $61.78K 0.22% از ارزش بازار | 27.8B MVL | — |
| 562 |  AndyANDY | $0.00001100 | +0.48% | -5.16% | -2.28% | $11.16M | $66.15K 0.59% از ارزش بازار | 1T ANDY | — |
| 562 |  OKZOOAIOT | $0.0544 | +0.60% | -0.21% | +16.96% | $28.56M | $2.12M 7.43% از ارزش بازار | 525.25M AIOT | — |
| 561 |  SWFTCOINSWFTC | $0.002879 | -0.21% | -1.70% | -6.31% | $28.64M | $515.58K 1.80% از ارزش بازار | 10B SWFTC | — |
| 560 |  τemplarSN3 | $6.79 | +0.23% | -3.29% | -9.41% | $28.66M | $233.57K 0.82% از ارزش بازار | 4.22M SN3 | |
| 559 |  DefinitiveEDGE | $0.1057 | +2.32% | -0.24% | -10.62% | $28.71M | $4.17M 14.53% از ارزش بازار | 271.64M EDGE | — |
| 558 |  BankrCoinBNKR | $0.0002901 | +0.10% | -0.45% | -20.28% | $28.83M | $1.64M 5.67% از ارزش بازار | 99.39B BNKR | — |
| 557 |  IOSTIOST | $0.0007991 | +0.11% | -4.53% | -3.41% | $28.92M | $4.55M 15.72% از ارزش بازار | 36.04B IOST | — |
| 556 |  USDKUSDKپایدار | $1.01 | 0.00% | 0.00% | +2.35% | $28.92M | $0.00 | 28.6M USDK | — |
| 555 |  TokenPocket TokenTPT | $0.008351 | +0.00% | -4.44% | -8.98% | $28.95M | $0.00 | 3.47B TPT | |
| 554 |  B3 (Base)B3 | $0.0006262 | -0.04% | -4.79% | -15.19% | $29.08M | $3.4M 11.68% از ارزش بازار | 46.43B B3 | — |
| 553 |  MetisMETIS | $3.58 | -0.46% | -4.46% | +8.01% | $29.07M | $5.14M 17.67% از ارزش بازار | 8.12M METIS | — |
