در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 737 |  TensorTNSR | $0.0336 | +0.19% | -3.32% | -11.44% | $17.73M | $4.57M 25.78% از ارزش بازار | 526.88M TNSR | — |
| 736 |  AdsharesADS | $0.4581 | +0.05% | -2.15% | -3.72% | $17.75M | $395.34K 2.23% از ارزش بازار | 38.75M ADS | — |
| 735 |  MetYaMY | $0.0181 | -4.14% | -14.98% | -20.72% | $17.81M | $38.06K 0.21% از ارزش بازار | 986.44M MY | — |
| 734 |  Fartboy OFFICIALFARTBOYمیم | $0.0179 | -0.23% | -1.39% | -6.42% | $17.85M | $618.17K 3.46% از ارزش بازار | 999.44M FARTBOY | — |
| 733 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $141.66 | -2.43% | -9.18% | -21.29% | $17.84M | $24.86M 139.31% از ارزش بازار | 125,971 SKHYB | — |
| 732 |  CanopyCNPY | $0.2651 | -0.53% | -11.84% | -7.72% | $17.79M | $34.33M 192.95% از ارزش بازار | 67.13M CNPY | |
| 731 |  Quantix FinanceQFI | $17.98 | +0.01% | -0.04% | -1.92% | $17.98M | $3.71M 20.65% از ارزش بازار | 1M QFI | — |
| 730 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $104.11 | -2.43% | -18.66% | -35.08% | $17.97M | $31.51M 175.40% از ارزش بازار | 172,568 SOXLB | — |
| 729 |  IncentivCENT | $0.001836 | -13.46% | -29.11% | -54.94% | $18M | $4.05M 22.50% از ارزش بازار | 9.8B CENT | — |
| 728 |  GigachadGIGAمیم | $0.001938 | +0.05% | -2.99% | -5.35% | $18.03M | $2.4M 13.33% از ارزش بازار | 9.3B GIGA | — |
| 727 |  Public Masterpiece TokenPMT | $0.0979 | +0.03% | -0.15% | -0.93% | $18.03M | $90K 0.50% از ارزش بازار | 184.27M PMT | — |
| 726 |  The InterfoldFOLD | $0.0541 | -0.75% | -10.63% | -17.60% | $18.1M | $4.06M 22.41% از ارزش بازار | 334.75M FOLD | — |
| 725 |  Binance-Peg FiroFIRO | $0.9394 | -0.53% | -6.72% | -6.31% | $17.99M | $87.46K 0.49% از ارزش بازار | 19.15M FIRO | — |
| 724 |  IlluminatiCoinNATIمیم | $0.0000001690 | +0.36% | -0.29% | -4.77% | $5.58M | $1.03K 0.02% از ارزش بازار | 33T NATI | — |
| 724 |  DivoDVO | $0.006053 | -0.01% | -3.09% | -6.02% | $5.1M | $34.37K 0.67% از ارزش بازار | 843.03M DVO | — |
| 724 |  PerlePRL | $0.1035 | +0.10% | -3.45% | -8.76% | $18.12M | $3.59M 19.82% از ارزش بازار | 175M PRL | — |
| 723 |  Pocket NetworkPOKT | $0.007646 | -4.03% | -5.14% | -7.50% | $18.16M | $239.06K 1.32% از ارزش بازار | 2.38B POKT | — |
| 722 |  QuarkChainQKC | $0.002485 | +0.27% | -3.68% | -7.31% | $18.24M | $388.55K 2.13% از ارزش بازار | 7.28B QKC | — |
| 721 |  GameBuildGAME | $0.0009392 | -0.46% | +0.37% | -2.09% | $18.33M | $307.03K 1.67% از ارزش بازار | 19.52B GAME | — |
| 720 |  LumiaLUMIA | $0.1004 | +2.06% | -3.93% | +15.34% | $18.44M | $11.76M 63.78% از ارزش بازار | 183.68M LUMIA | — |
| 719 |  IXSIXS | $0.1025 | -0.33% | +2.89% | -24.71% | $18.44M | $40.34K 0.22% از ارزش بازار | 180M IXS | — |
| 718 |  SymbolXYM | $0.002834 | +0.10% | -1.76% | -2.58% | $18.55M | $12.19K 0.07% از ارزش بازار | 6.55B XYM | — |
| 717 |  Sonic SVMSONIC | $0.0224 | +0.05% | -2.75% | -13.77% | $18.53M | $982.02K 5.30% از ارزش بازار | 827.18M SONIC | — |
| 717 |  Codec FlowCODEC | $0.007151 | -0.18% | +5.15% | -3.95% | $5.36M | $141.38K 2.64% از ارزش بازار | 749.9M CODEC | — |
| 716 |  Comtech GoldCGO | $131.56 | -0.12% | -1.47% | -0.28% | $18.55M | $865.88K 4.67% از ارزش بازار | 141,000 CGO | — |
| 715 |  BountyMarketCapBMC | $0.0539 | -0.01% | -3.20% | -6.13% | $5.39M | $12.07K 0.22% از ارزش بازار | 100M BMC | — |
| 715 |  Freysa AIFAI | $0.002281 | +0.01% | -3.54% | -2.02% | $18.65M | $137.26K 0.74% از ارزش بازار | 8.19B FAI | — |
| 714 |  BlessBLESS | $0.007594 | -0.09% | -4.92% | -9.33% | $18.75M | $1.29M 6.90% از ارزش بازار | 2.47B BLESS | — |
| 713 |  XaiXAI | $0.008858 | -0.22% | -4.46% | -2.94% | $18.78M | $5.56M 29.62% از ارزش بازار | 2.12B XAI | — |
| 712 |  MediblocMED | $0.001584 | -1.20% | -3.39% | -4.88% | $18.79M | $286.9K 1.53% از ارزش بازار | 11.86B MED | — |
| 711 |  CodattaXNY | $0.005169 | +0.01% | -4.95% | -16.72% | $18.79M | $726.37K 3.87% از ارزش بازار | 3.64B XNY | — |
| 710 |  AVA (Travala)AVA | $0.2685 | -4.09% | +13.43% | +18.55% | $18.86M | $51.37M 272.38% از ارزش بازار | 70.23M AVA | — |
| 709 |  Mixue xStockMIXUX | $14.88 | 0.00% | 0.00% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 708 |  BENQIQI | $0.002635 | +0.40% | +1.58% | -10.54% | $18.98M | $2.08M 10.96% از ارزش بازار | 7.2B QI | — |
| 707 |  MetaMUIMMUI | $0.0399 | +0.01% | +2.78% | -1.79% | $19.03M | $396.88K 2.09% از ارزش بازار | 476.25M MMUI | — |
| 706 |  YalaYALA | $0.0619 | -0.00% | -0.04% | -0.08% | $19.05M | $0.00 | 307.72M YALA | — |
| 705 |  dKargoDKA | $0.003814 | -0.53% | -1.38% | +0.19% | $19.07M | $1.78M 9.36% از ارزش بازار | 5B DKA | — |
| 704 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $218.58 | -0.11% | -4.54% | -8.10% | $19.08M | $31.23M 163.67% از ارزش بازار | 87,293 NVDA | — |
| 703 |  Coinbase (bStocks Tokenized Stock)COINB | $171.17 | -0.12% | -5.68% | -4.46% | $19.1M | $3.53M 18.47% از ارزش بازار | 111,612 COINB | — |
| 702 |  ANyONe ProtocolANYONE | $0.1943 | -0.50% | +4.48% | -5.50% | $19.21M | $306.52K 1.60% از ارزش بازار | 98.85M ANYONE | — |
| 701 |  GitcoinGTC | $0.2231 | +4.34% | -1.23% | +21.15% | $19.52M | $41.4M 212.08% از ارزش بازار | 87.49M GTC | — |
| 700 |  UPCXUPC | $0.1342 | -0.01% | -2.22% | -12.92% | $19.27M | $9.53M 49.48% از ارزش بازار | 143.56M UPC | — |
| 699 |  BurnedFiBURNمیم | $1.58 | -0.45% | -0.73% | -14.35% | $19.32M | $30.04K 0.16% از ارزش بازار | 12.27M BURN | — |
| 698 |  Verified EmeraldsVEREM | $7.74 | -2.20% | -0.69% | +23.58% | $19.35M | $190.86K 0.99% از ارزش بازار | 2.5M VEREM | — |
| 697 |  PlaysOutPLAY | $0.0185 | +0.49% | -11.42% | -27.81% | $19.43M | $1.12M 5.75% از ارزش بازار | 1.05B PLAY | — |
| 696 |  BonfidaFIDA | $0.0196 | -0.04% | -4.77% | -5.93% | $19.43M | $8.65M 44.51% از ارزش بازار | 990.91M FIDA | — |
| 695 |  aixbtAIXBTمیم | $0.0194 | +0.09% | -4.26% | -6.59% | $19.49M | $3.11M 15.96% از ارزش بازار | 998.91M AIXBT | — |
| 694 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $767.05 | -0.03% | -1.36% | -1.36% | $19.51M | $25.5M 130.65% از ارزش بازار | 25,441 SPY | — |
| 693 |  LagrangeLA | $0.0597 | -0.61% | -6.15% | -5.22% | $19.58M | $4.68M 23.92% از ارزش بازار | 328.29M LA | — |
| 692 |  ChromiaCHR | $0.0201 | +0.20% | -5.21% | -8.35% | $19.67M | $1.72M 8.74% از ارزش بازار | 978.06M CHR | — |
| 691 |  UmiaUMIA | $0.8101 | -4.09% | -4.92% | +3.25% | $19.73M | $164.77K 0.84% از ارزش بازار | 24.35M UMIA | — |
| 690 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $48.38 | -1.51% | -8.45% | -19.88% | $19.74M | $5.63M 28.51% از ارزش بازار | 408,068 DRAMB | — |
| 689 |  BitMartBMX | $0.0613 | +0.00% | -0.04% | -0.08% | $19.87M | $0.00 | 324.28M BMX | — |
| 688 |  LucidumLUCICمیم | $0.1212 | +0.08% | -3.42% | -12.21% | $19.9M | $20.16K 0.10% از ارزش بازار | 164.11M LUCIC | — |
| 687 |  Billions NetworkBILL | $0.008198 | -0.24% | -4.41% | -26.68% | $19.91M | $7.33M 36.82% از ارزش بازار | 2.43B BILL | — |
| 686 |  BrevisBREV | $0.0798 | +0.16% | -3.98% | -6.87% | $19.95M | $7.93M 39.72% از ارزش بازار | 250M BREV | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% از ارزش بازار | 10.83M CCS | — |
| 685 |  WalletConnect TokenWCT | $0.0426 | -0.62% | +6.53% | +3.34% | $19.98M | $21.54M 107.78% از ارزش بازار | 469.51M WCT | — |
| 684 |  LiquityLQTY | $0.2071 | +0.07% | -6.57% | -12.70% | $20M | $2.09M 10.43% از ارزش بازار | 96.35M LQTY | — |
| 683 |  SolendSLND | $0.2000 | 0.00% | +0.33% | +0.33% | $20M | $0.00 | 100M SLND | — |
| 682 |  DIADIA | $0.1680 | +0.19% | -0.94% | +0.45% | $20.09M | $3.61M 17.95% از ارزش بازار | 119.68M DIA | — |
| 681 |  CobakCBK | $0.2019 | -0.31% | -0.69% | +0.43% | $20.19M | $2.49M 12.34% از ارزش بازار | 100M CBK | — |
| 680 |  DODODODO | $0.0202 | +0.46% | -0.69% | +11.98% | $20.19M | $10.83M 53.64% از ارزش بازار | 1B DODO | — |
| 679 |  PixelsPIXEL | $0.005775 | +0.42% | -3.78% | -1.18% | $20.22M | $6.66M 32.92% از ارزش بازار | 3.5B PIXEL | — |
| 678 |  ShentuCTK | $0.1225 | +0.23% | -2.70% | -2.56% | $20.3M | $5.28M 26.00% از ارزش بازار | 165.05M CTK | — |
| 677 |  SirenSIRENمیم | $0.0281 | +5.60% | +16.07% | +11.94% | $20.33M | $1.92M 9.46% از ارزش بازار | 723.45M SIREN | — |
| 676 |  CZ's DogBROCCOLIمیم | $0.0211 | +0.54% | -1.72% | -12.18% | $20.41M | $3.44M 16.84% از ارزش بازار | 966.14M BROCCOLI | — |
| 675 |  CysicCYS | $0.1273 | -0.12% | -4.86% | -17.58% | $20.47M | $4.25M 20.78% از ارزش بازار | 160.8M CYS | — |
| 674 |  BoundlessZKC | $0.0377 | +0.21% | -2.35% | -6.89% | $20.46M | $3.02M 14.77% از ارزش بازار | 543.43M ZKC | — |
| 673 |  CitreaCTR | $0.0137 | +0.68% | -5.56% | +9.28% | $20.6M | $7.84M 38.06% از ارزش بازار | 1.5B CTR | — |
| 672 |  OVERTAKETAKE | $0.0554 | -0.20% | -4.84% | -17.67% | $20.61M | $750.31K 3.64% از ارزش بازار | 372.07M TAKE | |
| 671 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $344.98 | -0.68% | -2.86% | -1.76% | $20.61M | $13.58M 65.91% از ارزش بازار | 59,729 GOOGLON | — |
| 670 |  Football CoinXFC | $0.006696 | +0.04% | -0.38% | -0.06% | $6.7M | $44.11K 0.66% از ارزش بازار | 1B XFC | — |
| 670 |  DogsDOGSمیم | $0.00004023 | -0.08% | -4.48% | -9.51% | $20.79M | $2.47M 11.86% از ارزش بازار | 516.75B DOGS | — |
| 669 |  Scandic CoinSNC | $0.1635 | -0.15% | -0.36% | -0.96% | $20.87M | $166.4K 0.80% از ارزش بازار | 127.61M SNC | — |
| 668 |  Tesla (bStocks Tokenized Stock)TSLAB | $363.91 | -0.29% | -2.89% | -3.70% | $20.88M | $7.21M 34.54% از ارزش بازار | 57,382 TSLAB | — |
| 667 |  FusionistACE | $0.1846 | -0.50% | -4.92% | +4.33% | $20.95M | $15.05M 71.84% از ارزش بازار | 113.49M ACE | — |
| 666 |  Lorenzo ProtocolBANK | $0.0271 | +0.10% | -1.54% | -4.92% | $21.03M | $7.3M 34.71% از ارزش بازار | 775.98M BANK | — |
| 665 |  Big TimeBIGTIME | $0.007336 | +0.08% | -5.58% | -11.41% | $21.24M | $11.26M 53.03% از ارزش بازار | 2.9B BIGTIME | — |
| 664 |  Block StreetBSB | $0.0903 | -0.51% | +0.23% | -8.90% | $21.34M | $8.46M 39.65% از ارزش بازار | 236.3M BSB | — |
| 663 |  UsualUSUAL | $0.0108 | -0.56% | -5.36% | -12.23% | $21.38M | $17.05M 79.71% از ارزش بازار | 1.98B USUAL | — |
| 662 |  UnitasUP | $0.0700 | -0.12% | -0.19% | -24.34% | $21.45M | $1.36M 6.33% از ارزش بازار | 146M UP | |
| 661 |  Solv ProtocolSOLV | $0.003889 | +0.61% | -2.98% | +0.85% | $21.49M | $3.42M 15.91% از ارزش بازار | 5.53B SOLV | — |
| 660 |  Boner CoinBONERمیم | $0.0216 | +0.50% | -14.31% | -55.06% | $21.61M | $2.61M 12.10% از ارزش بازار | 1B BONER | |
| 659 |  Baby Shark UniverseBSUمیم | $0.0422 | 0.00% | 0.00% | 0.00% | $7.09M | $35.88K 0.51% از ارزش بازار | 168M BSU | — |
| 659 |  OHO BlockchainOHO | $0.0008952 | +0.05% | -2.27% | -2.63% | $21.6M | $126.99K 0.59% از ارزش بازار | 24.12B OHO | — |
| 658 |  Smooth Love PotionSLP | $0.0005939 | -0.13% | -4.21% | -8.15% | $21.62M | $951.78K 4.40% از ارزش بازار | 36.34B SLP | — |
| 657 |  Doppler FinanceXDP | $0.0190 | -0.29% | -11.71% | -3.15% | $21.63M | $231.73M 1071.20% از ارزش بازار | 1.14B XDP | — |
| 656 |  Worldwide USDWUSDپایدار | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 655 |  PlaynanceGCOIN | $0.0008729 | -0.21% | -2.22% | +0.32% | $21.84M | $52.87K 0.24% از ارزش بازار | 25.03B GCOIN | — |
| 654 |  MetaplexMPLX | $0.0466 | -0.13% | -1.06% | -13.36% | $21.85M | $1.27M 5.81% از ارزش بازار | 468.8M MPLX | — |
| 653 |  NymNYM | $0.0259 | -0.19% | -1.67% | +0.01% | $21.87M | $2.19M 10.00% از ارزش بازار | 842.95M NYM | — |
| 652 |  哈基米 (Hajimi)哈基米میم | $0.0219 | -1.04% | -12.85% | -22.36% | $21.91M | $1.84M 8.38% از ارزش بازار | 1B 哈基米 | — |
| 651 |  ChainGPTCGPT | $0.0234 | +0.36% | -1.55% | +8.81% | $21.93M | $5.4M 24.61% از ارزش بازار | 932.93M CGPT | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% از ارزش بازار | 7.38B CUDOS | — |
| 650 |  DeFi Pulse IndexDPI | $61.73 | +0.52% | -9.33% | -11.21% | $7.33M | $97.44K 1.33% از ارزش بازار | 118,688 DPI | — |
| 650 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.99% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 649 |  WOOWOO | $0.0117 | +0.12% | -6.72% | -7.38% | $22.13M | $2.18M 9.83% از ارزش بازار | 1.89B WOO | — |
| 648 |  HOMEHOME | $0.005086 | +0.00% | -3.49% | -13.72% | $22.15M | $6.58M 29.70% از ارزش بازار | 4.35B HOME | — |
| 647 |  FlockerzFLOCK | $0.0456 | -0.57% | -3.11% | -23.65% | $22.26M | $5.4M 24.25% از ارزش بازار | 485.35M FLOCK | — |
