در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 835 |  DelysiumAGI | $0.005616 | -1.21% | -15.45% | -9.73% | $13.38M | $1.34M 10.03% از ارزش بازار | 2.38B AGI | — |
| 834 |  Yei FinanceCLO | $0.0522 | -0.60% | -8.16% | -14.35% | $13.45M | $2.45M 18.22% از ارزش بازار | 257.91M CLO | — |
| 833 |  Broadcom (bStocks Tokenized Stock)AVGOB | $341.21 | -0.32% | -4.38% | -9.47% | $13.47M | $4.71M 34.96% از ارزش بازار | 39,488 AVGOB | — |
| 832 |  USDMUSDMپایدار | $1.00 | +0.66% | -0.28% | -0.63% | $13.5M | $46.68K 0.35% از ارزش بازار | 13.45M USDM | — |
| 831 |  HemiHEMI | $0.005381 | -0.06% | -3.89% | -15.86% | $13.5M | $6.17M 45.71% از ارزش بازار | 2.51B HEMI | — |
| 830 |  PumpMemePM | $0.4227 | -0.89% | -14.34% | -50.36% | $13.53M | $66.45K 0.49% از ارزش بازار | 32.01M PM | |
| 829 |  BraintrustBTRST | $0.0561 | +1.03% | -1.94% | +0.19% | $13.53M | $68.54K 0.51% از ارزش بازار | 241.35M BTRST | — |
| 828 |  KatanaKAT | $0.004151 | -0.40% | -3.75% | -9.14% | $13.55M | $4.4M 32.48% از ارزش بازار | 3.27B KAT | — |
| 827 |  Marina ProtocolBAY | $0.0381 | +0.55% | -0.62% | +0.44% | $13.74M | $405.8K 2.95% از ارزش بازار | 360.39M BAY | — |
| 826 |  MetadiumMETA | $0.007901 | -2.07% | -5.55% | -5.72% | $13.79M | $48.51K 0.35% از ارزش بازار | 1.75B META | — |
| 825 |  MobileCoinMOB | $0.0696 | -0.00% | +4.83% | +34.69% | $13.81M | $5.2K 0.04% از ارزش بازار | 198.4M MOB | — |
| 824 |  Undeads GamesUDS | $0.1112 | -0.00% | +1.21% | +0.82% | $13.86M | $161.37K 1.16% از ارزش بازار | 124.66M UDS | — |
| 823 |  Yield BasisYB | $0.0711 | +0.07% | -7.69% | -11.62% | $13.84M | $5.14M 37.11% از ارزش بازار | 194.73M YB | — |
| 822 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $241.34 | -0.81% | -10.93% | -15.97% | $13.92M | $2.09M 15.01% از ارزش بازار | 57,692 MRVLON | — |
| 821 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.24 | +0.21% | +0.48% | -2.06% | $13.99M | $50.08K 0.36% از ارزش بازار | 145,344 AGGON | — |
| 820 |  ChintaiCHEX | $0.0112 | +0.03% | +0.40% | -13.80% | $14.04M | $151.23K 1.08% از ارزش بازار | 1.25B CHEX | — |
| 819 |  DeAgentAIAIA | $0.0749 | +0.40% | -7.73% | -18.03% | $14.15M | $3.13M 22.14% از ارزش بازار | 188.95M AIA | — |
| 818 |  MovieBlocMBL | $0.0007190 | -0.54% | -4.41% | -4.44% | $14.2M | $1.38M 9.70% از ارزش بازار | 19.75B MBL | — |
| 817 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $138.55 | -0.49% | -11.49% | -23.97% | $14.25M | $25.55M 179.33% از ارزش بازار | 102,846 SKHYB | — |
| 816 |  ROGin AIROG | $0.2133 | -3.39% | -4.50% | -9.09% | $14.29M | $4.73K 0.03% از ارزش بازار | 66.99M ROG | — |
| 815 |  CapricornAPR | $0.0504 | -0.48% | -4.91% | -55.13% | $14.31M | $8.83M 61.71% از ارزش بازار | 277.81M APR | — |
| 814 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0144 | +0.50% | -3.12% | -7.08% | $14.38M | $627.36K 4.36% از ارزش بازار | 999.8M BITCOIN | — |
| 813 |  TestTSTمیم | $0.0154 | -0.19% | -4.88% | -8.52% | $14.4M | $5.22M 36.27% از ارزش بازار | 936.87M TST | — |
| 812 |  Aria.AIARIA | $0.0328 | +0.56% | -1.80% | -3.77% | $14.42M | $654.42K 4.54% از ارزش بازار | 440M ARIA | — |
| 811 |  SophonSOPH | $0.002887 | +0.75% | -11.15% | -21.28% | $14.44M | $5.85M 40.52% از ارزش بازار | 5B SOPH | — |
| 810 |  PepeCoinPEPECOINمیم | $0.1362 | +0.38% | -7.25% | -13.35% | $14.48M | $162.45K 1.12% از ارزش بازار | 107.06M PEPECOIN | — |
| 809 |  Simon's CatCATمیم | $0.000001816 | -0.19% | -6.30% | -12.70% | $14.5M | $698.91K 4.82% از ارزش بازار | 7.79T CAT | — |
| 808 |  44میم | $0.0145 | -0.70% | -7.16% | -18.18% | $14.5M | $1.99M 13.72% از ارزش بازار | 1B 4 | — |
| 807 |  Banana GunBANANA | $3.52 | -0.33% | -5.29% | -7.80% | $14.51M | $3.95M 27.23% از ارزش بازار | 4.01M BANANA | — |
| 807 |  PlatON NetworkLAT | $0.0005450 | -1.09% | -0.75% | -9.46% | $3.68M | $867.52K 23.56% از ارزش بازار | 6.75B LAT | — |
| 806 |  wouldWOULDمیم | $0.0146 | +2.38% | -0.63% | -47.49% | $14.54M | $13K 0.09% از ارزش بازار | 999.45M WOULD | — |
| 805 |  PufferPUFFER | $0.0253 | -1.97% | -0.84% | +12.98% | $14.52M | $6.98M 48.10% از ارزش بازار | 574.9M PUFFER | — |
| 804 |  YoungYNG | $0.5427 | +0.00% | -1.49% | -2.40% | $14.65M | $25.6K 0.17% از ارزش بازار | 27M YNG | — |
| 803 |  Tokamak NetworkTON | $0.3354 | -1.00% | -4.68% | -5.65% | $14.7M | $193.3K 1.31% از ارزش بازار | 43.84M TON | — |
| 802 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $105.24 | -0.84% | -18.11% | -34.52% | $14.78M | $31.4M 212.54% از ارزش بازار | 140,393 SOXLB | — |
| 801 |  ZentryZENT | $0.001862 | -0.18% | -1.85% | +2.52% | $14.8M | $2.56M 17.29% از ارزش بازار | 8.01B ZENT | — |
| 800 |  FulcromFUL | $0.0008876 | +0.00% | -1.75% | -10.72% | $14.83M | $290.67 0.00% از ارزش بازار | 16.71B FUL | — |
| 799 |  OpenServSERV | $0.0194 | +1.24% | -4.30% | -6.36% | $14.93M | $639.39K 4.28% از ارزش بازار | 770M SERV | — |
| 798 |  Mey NetworkMEY | $0.0526 | -0.11% | -0.97% | -11.68% | $14.94M | $1.06M 7.08% از ارزش بازار | 284.31M MEY | — |
| 797 |  Newton ProtocolNEWT | $0.0436 | +0.12% | -4.58% | -6.95% | $15.06M | $1.72M 11.44% از ارزش بازار | 345.58M NEWT | — |
| 796 |  MoonbirdsBIRBمیم | $0.0530 | -0.30% | -5.01% | -10.63% | $15.1M | $2.16M 14.30% از ارزش بازار | 285M BIRB | — |
| 795 |  STBLSTBL | $0.0216 | -0.25% | -5.59% | -7.82% | $15.12M | $1.35M 8.91% از ارزش بازار | 700M STBL | — |
| 794 |  Goatseus MaximusGOATمیم | $0.0147 | -0.25% | -6.72% | -10.77% | $15.24M | $1.89M 12.42% از ارزش بازار | 999.98M GOAT | — |
| 793 |  SynFuturesF | $0.003004 | +0.77% | -4.02% | -7.53% | $15.25M | $2.86M 18.73% از ارزش بازار | 5.08B F | — |
| 792 |  GRIFFAINGRIFFAINمیم | $0.0153 | -0.02% | -4.72% | -5.60% | $15.31M | $4.06M 26.51% از ارزش بازار | 999.88M GRIFFAIN | — |
| 791 |  RujiraRUJI | $0.1920 | +0.00% | -0.88% | -2.74% | $15.35M | $762.54 0.00% از ارزش بازار | 79.95M RUJI | — |
| 790 |  Osaka ProtocolOSAKمیم | $0.00000002043 | +0.11% | -6.20% | -0.63% | $15.34M | $58.07K 0.38% از ارزش بازار | 750.87T OSAK | — |
| 789 |  My Neighbor AliceALICE | $0.1542 | -0.40% | -3.85% | -12.61% | $15.36M | $4.53M 29.52% از ارزش بازار | 99.6M ALICE | — |
| 788 |  Hermez NetworkHEZ | $3.29 | -0.36% | -1.02% | -2.15% | $15.45M | $10K 0.06% از ارزش بازار | 4.7M HEZ | — |
| 787 |  AntFunANTFUN | $0.008203 | -1.74% | -12.17% | -31.89% | $15.49M | $4.77M 30.80% از ارزش بازار | 1.89B ANTFUN | — |
| 786 |  SentismAISENTIS | $0.0752 | -2.19% | +12.53% | -52.35% | $15.52M | $1.97M 12.67% از ارزش بازار | 206.49M SENTIS | — |
| 785 |  GoldgrGOLDGR | $132.71 | 0.00% | -0.62% | +0.51% | $15.62M | $0.00 | 117,663 GOLDGR | — |
| 784 |  TalusUS | $0.006820 | -2.58% | -23.80% | -49.99% | $15.6M | $35.26M 226.03% از ارزش بازار | 2.2B US | |
| 783 |  Intel (Ondo Tokenized Stock)INTCON | $96.21 | -0.62% | -7.08% | -15.21% | $15.62M | $1.65M 10.55% از ارزش بازار | 162,317 INTCON | — |
| 782 |  MetaMask USDMUSDپایدار | $0.9999 | -0.00% | -0.00% | +0.01% | $15.63M | $9.77M 62.51% از ارزش بازار | 15.63M MUSD | — |
| 781 |  AutonolasOLAS | $0.0523 | +0.02% | -2.46% | +14.65% | $15.66M | $156.42K 1.00% از ارزش بازار | 299.28M OLAS | — |
| 780 |  OrblerORBR | $0.0155 | +0.14% | +0.12% | -9.43% | $15.7M | $24.24K 0.15% از ارزش بازار | 1.02B ORBR | — |
| 779 |  Stargate FinanceSTG | $0.1590 | -0.53% | -11.12% | -15.12% | $15.71M | $27.65K 0.18% از ارزش بازار | 95.98M STG | — |
| 778 |  renBTCRENBTC | $13,467 | -1.43% | -5.89% | -15.11% | $4.09M | $5.07K 0.12% از ارزش بازار | 305 RENBTC | — |
| 778 |  NaoX ProtocolNAORIS | $0.0291 | +0.41% | -1.83% | -6.89% | $15.75M | $765.96K 4.86% از ارزش بازار | 542.23M NAORIS | — |
| 777 |  Fabric ProtocolROBO | $0.007076 | -0.57% | -4.38% | -14.94% | $15.79M | $6.38M 40.42% از ارزش بازار | 2.23B ROBO | — |
| 776 |  MESSIERM87 | $0.00001787 | -0.05% | -4.16% | -8.54% | $15.81M | $175.87K 1.11% از ارزش بازار | 884.85B M87 | — |
| 775 |  QIE BlockchainQIEL1 | $0.1878 | +0.00% | +0.01% | +2.20% | $15.84M | $40.8K 0.26% از ارزش بازار | 84.37M QIE | |
| 774 |  JOEJOE | $0.0347 | -0.07% | -6.53% | -10.28% | $15.86M | $4.35M 27.40% از ارزش بازار | 457.18M JOE | — |
| 773 |  Epic Private Internet CashEPIC | $0.8204 | +29.53% | +21.80% | +89.44% | $15.96M | $0.00 | 19.45M EPIC | — |
| 772 |  AnimecoinANIMEمیم | $0.002798 | -0.03% | -7.89% | -7.52% | $16.02M | $3.28M 20.49% از ارزش بازار | 5.54B ANIME | — |
| 771 |  AraracoinARARAمیم | $0.0004423 | +0.05% | +0.10% | -0.19% | $16.03M | $14.4K 0.09% از ارزش بازار | 36.25B ARARA | — |
| 770 |  BitlayerBTR | $0.0482 | -0.62% | -2.15% | +6.82% | $16.08M | $2.1M 13.04% از ارزش بازار | 333.29M BTR | — |
| 769 |  Sandisk Corporation xStockSNDKX | $1,356 | -1.04% | -8.55% | -20.79% | $16.12M | $4.33M 26.87% از ارزش بازار | 11,891 SNDKX | — |
| 768 |  pippinPIPPINمیم | $0.0161 | -0.08% | -4.39% | -8.12% | $16.13M | $2.28M 14.17% از ارزش بازار | 1B PIPPIN | — |
| 767 |  ARPAARPA | $0.0103 | -0.12% | -7.17% | -4.44% | $16.13M | $5.29M 32.80% از ارزش بازار | 1.52B ARPA | — |
| 766 |  TaikoTAIKO | $0.0737 | -0.70% | -6.12% | -14.68% | $16.14M | $3.44M 21.34% از ارزش بازار | 218.97M TAIKO | — |
| 765 |  SapienSAPIEN | $0.0628 | -0.02% | -7.51% | -10.42% | $16.18M | $2.23M 13.76% از ارزش بازار | 250M SAPIEN | — |
| 764 |  RadworksRAD | $0.2753 | +0.04% | -5.28% | -8.85% | $16.27M | $8.99M 55.30% از ارزش بازار | 59.08M RAD | — |
| 763 |  CheeleeCHEEL | $0.2872 | +0.08% | -2.28% | -5.97% | $16.32M | $180.23K 1.10% از ارزش بازار | 56.83M CHEEL | — |
| 762 |  Coin98C98 | $0.0156 | +0.01% | -9.00% | -4.68% | $16.35M | $11.3M 69.09% از ارزش بازار | 1B C98 | — |
| 761 |  Tesla (Ondo Tokenized Stock)TSLAON | $363.48 | -0.37% | -3.26% | -3.75% | $16.4M | $3.51M 21.38% از ارزش بازار | 45,124 TSLAON | — |
| 760 |  EnsoENSO | $0.7730 | -1.24% | -14.77% | -12.94% | $16.32M | $8.36M 51.19% از ارزش بازار | 20.59M ENSO | — |
| 759 |  Power ProtocolPOWER | $0.0783 | -0.44% | -4.97% | -6.89% | $16.45M | $2.14M 13.03% از ارزش بازار | 210M POWER | — |
| 758 |  SuperformUP | $0.0687 | -2.44% | -1.48% | -4.36% | $16.55M | $2.39M 14.46% از ارزش بازار | 240.7M UP | — |
| 757 |  SPY (bStocks Tokenized Stock)SPYB | $766.37 | -0.06% | -1.50% | -1.34% | $16.54M | $4.34M 26.22% از ارزش بازار | 21,576 SPYB | — |
| 757 |  Nacho the KatNACHOمیم | $0.00001500 | -8.03% | -2.39% | +2.05% | $4.39M | $755.84 0.02% از ارزش بازار | 287B NACHO | — |
| 756 |  TutorialTUTمیم | $0.0196 | -0.39% | -5.78% | -12.90% | $16.65M | $3.54M 21.27% از ارزش بازار | 830.93M TUT | — |
| 755 |  MiraMIRA | $0.0465 | +0.53% | -3.35% | -5.63% | $16.64M | $2.54M 15.24% از ارزش بازار | 358.25M MIRA | — |
| 754 |  GradientsSN56 | $3.98 | -0.19% | -4.36% | -8.89% | $16.62M | $28.07K 0.17% از ارزش بازار | 4.18M SN56 | — |
| 753 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.27 | -0.34% | -0.26% | -0.03% | $16.7M | $1.23M 7.34% از ارزش بازار | 169,960 IEFAON | — |
| 752 |  AI CompanionsAICمیم | $0.0223 | +0.01% | -2.56% | -11.58% | $16.73M | $420.48K 2.51% از ارزش بازار | 750M AIC | — |
| 751 |  Micron Technology xStockMUX | $889.07 | -0.90% | -7.07% | -18.52% | $16.76M | $2.6M 15.53% از ارزش بازار | 18,856 MUX | — |
| 750 |  BiconomyBICO | $0.0164 | -0.52% | -5.81% | -16.72% | $16.87M | $3.03M 17.94% از ارزش بازار | 1B BICO | — |
| 749 |  DebtReliefBotDRBمیم | $0.0001715 | -0.79% | -9.12% | -11.51% | $16.92M | $473.82K 2.80% از ارزش بازار | 98.68B DRB | — |
| 748 |  SpellSPELL | $0.00008669 | -0.21% | -4.12% | -8.96% | $16.92M | $2.95M 17.45% از ارزش بازار | 195.24B SPELL | — |
| 747 |  Adventure GoldAGLD | $0.1769 | +0.07% | -6.46% | -7.74% | $17M | $3.91M 23.02% از ارزش بازار | 92.83M AGLD | — |
| 746 |  PolySwarmNCT | $0.008860 | -2.02% | -7.52% | -7.89% | $17.1M | $155.92K 0.91% از ارزش بازار | 1.89B NCT | — |
| 745 |  Tether Gold TokensXAUT0 | $4,139 | -0.03% | -0.31% | +0.04% | $17.23M | $350.64K 2.04% از ارزش بازار | 4,162 XAUT0 | — |
| 744 |  Trusta AITA | $0.0443 | -0.81% | -8.09% | -12.70% | $17.27M | $2.18M 12.64% از ارزش بازار | 389.58M TA | — |
| 743 |  MAX Exchange TokenMAX | $0.2491 | -0.06% | -0.77% | -2.02% | $17.27M | $110.1K 0.64% از ارزش بازار | 69.33M MAX | — |
| 742 |  MoonriverMOVR | $1.38 | -0.36% | -5.98% | -28.82% | $17.29M | $7.08M 40.93% از ارزش بازار | 12.49M MOVR | — |
| 741 |  Graphite ProtocolGP | $0.4862 | +0.38% | -4.05% | -9.52% | $17.4M | $202.98K 1.17% از ارزش بازار | 35.8M GP | — |
| 740 |  GrowGROW | $0.0004447 | +94.94% | +58.22% | +80.50% | $17.52M | $412.67 0.00% از ارزش بازار | 39.4B GROW | — |
| 739 |  PerlePRL | $0.1002 | -1.07% | -5.65% | -11.42% | $17.54M | $4.06M 23.16% از ارزش بازار | 175M PRL | — |
