در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 922 |  EthixETHIX | $0.0297 | -1.93% | -4.37% | -6.46% | $2.09M | $236.29 0.01% از ارزش بازار | 70.5M ETHIX | — |
| 921 |  Collect on FanableCOLLECT | $0.0199 | -1.71% | -7.89% | -1.05% | $10.7M | $3.94M 36.86% از ارزش بازار | 537M COLLECT | — |
| 920 |  WibxWBX | $0.0009107 | -0.03% | +6.97% | +6.60% | $10.7M | $9.9K 0.09% از ارزش بازار | 11.75B WBX | — |
| 919 |  The IndexINDEX | $0.2634 | -0.77% | -0.23% | -8.89% | $10.9M | $872.99K 8.01% از ارزش بازار | 980.54M INDEX | — |
| 918 |  DolomiteDOLO | $0.0244 | -1.12% | -6.70% | -13.96% | $10.79M | $2.85M 26.44% از ارزش بازار | 441.62M DOLO | — |
| 917 |  ANDY ETHANDYمیم | $0.00001083 | -0.11% | -6.34% | -6.73% | $10.83M | $519.15 0.00% از ارزش بازار | 1T ANDY | — |
| 916 |  MarlinPOND | $0.001315 | -1.57% | -8.13% | -23.51% | $10.89M | $1.5M 13.75% از ارزش بازار | 8.28B POND | — |
| 915 |  ZircuitZRC | $0.001598 | +34.99% | +1.31% | +56.15% | $10.93M | $1.54M 14.11% از ارزش بازار | 6.84B ZRC | — |
| 914 |  WanchainWANL1 | $0.0549 | -0.53% | -3.56% | -1.13% | $10.95M | $184.92K 1.69% از ارزش بازار | 199.32M WAN | — |
| 913 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.84 | -0.08% | +0.16% | -0.64% | $10.96M | $3.64K 0.03% از ارزش بازار | 104,570 EFAON | — |
| 912 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.43 | -0.07% | +0.51% | +1.13% | $10.97M | $195.68 0.00% از ارزش بازار | 100,215 TIPON | — |
| 911 |  AvailAVAIL | $0.002707 | +4.84% | +3.51% | +2.27% | $10.98M | $528K 4.81% از ارزش بازار | 4.06B AVAIL | — |
| 910 |  PONKEPONKEمیم | $0.0198 | -0.77% | -4.53% | -12.57% | $11.03M | $2.63M 23.83% از ارزش بازار | 555.54M PONKE | — |
| 909 |  Artificial Liquid IntelligenceALIمیم | $0.001125 | +0.47% | -1.96% | -4.66% | $11.1M | $97.26K 0.88% از ارزش بازار | 9.87B ALI | — |
| 908 |  YummyYUMMYمیم | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 0.01% از ارزش بازار | 367.3B YUMMY | — |
| 908 |  SanDisk rStockRSNDK | $1,347 | -0.54% | -8.60% | -20.53% | $11.12M | $549.22K 4.94% از ارزش بازار | 8,254 RSNDK | — |
| 907 |  tokenbotCLANKER | $11.27 | -0.59% | -7.54% | -16.47% | $11.12M | $1.58M 14.17% از ارزش بازار | 986,277 CLANKER | — |
| 906 |  DiviDIVI | $0.002327 | +0.36% | -9.49% | -16.80% | $11.16M | $0.00 | 4.8B DIVI | — |
| 905 |  TG.CasinoTGC | $0.1468 | -0.33% | -5.47% | -6.31% | $11.17M | $12.19K 0.11% از ارزش بازار | 76.1M TGC | — |
| 904 |  Feisty Doge NFTNFDمیم | $0.00004000 | -1.72% | -8.68% | -30.08% | $2.25M | $229.64 0.01% از ارزش بازار | 56.04B NFD | — |
| 904 |  Space and TimeSXT | $0.007996 | -2.33% | -13.02% | -12.19% | $11.19M | $52.3M 467.23% از ارزش بازار | 1.4B SXT | — |
| 903 |  Ellipsis [OLD]EPS | $0.0155 | 0.00% | -2.69% | -6.70% | $11.2M | $0.00 | 723.7M EPS | — |
| 902 |  FirmachainFCT | $0.008964 | +4.37% | +4.36% | +5.29% | $11.23M | $1.05M 9.39% از ارزش بازار | 1.25B FCT | — |
| 901 |  StorjSTORJ | $0.0265 | -0.05% | -2.23% | -9.80% | $11.25M | $2.78M 24.74% از ارزش بازار | 425M STORJ | — |
| 900 |  EGL1EGL1میم | $0.0113 | -0.31% | -0.52% | -2.25% | $11.26M | $1.1M 9.73% از ارزش بازار | 1B EGL1 | — |
| 899 |  Chump CoinCHUMPمیم | $0.0113 | -0.15% | +1.32% | -59.96% | $11.27M | $1.47M 13.02% از ارزش بازار | 1B CHUMP | |
| 898 |  Cycle NetworkCYC | $0.0735 | -0.18% | +0.56% | +10.73% | $11.29M | $542.88K 4.81% از ارزش بازار | 153.7M CYC | — |
| 897 |  NexaNXA | $1.13 | -0.52% | -3.15% | -9.12% | $11.33M | $0.00 | 10M NXA | — |
| 896 |  OpenKaitoSN5 | $3.27 | -1.07% | -7.54% | -11.34% | $11.4M | $9.31K 0.08% از ارزش بازار | 3.48M SN5 | — |
| 895 |  Gold xStockGLDX | $379.91 | +0.03% | -0.49% | +0.31% | $11.42M | $5.94M 51.99% از ارزش بازار | 30,053 GLDX | — |
| 894 |  Meta xStockMETAX | $725.79 | -0.28% | -5.55% | +0.29% | $11.43M | $8.64M 75.65% از ارزش بازار | 15,744 METAX | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% از ارزش بازار | 486.36M $RAINI | — |
| 893 |  pipedogPIPEDOGمیم | $0.0009274 | +0.08% | -7.45% | -23.04% | $11.45M | $1.52M 13.30% از ارزش بازار | 12.35B PIPEDOG | — |
| 892 |  SuperRareRARE | $0.0139 | -1.30% | -8.92% | -12.35% | $11.46M | $9.24M 80.61% از ارزش بازار | 825.43M RARE | — |
| 891 |  Maverick ProtocolMAV | $0.009822 | -1.27% | -8.09% | -12.28% | $11.52M | $2.2M 19.06% از ارزش بازار | 1.17B MAV | — |
| 890 |  ICONICXL1 | $0.0105 | -2.91% | -6.82% | -22.73% | $11.54M | $2.3M 19.93% از ارزش بازار | 1.1B ICX | — |
| 889 |  YellowYELLOW | $0.0363 | -0.13% | -1.05% | +0.49% | $11.57M | $1.17M 10.14% از ارزش بازار | 318.94M YELLOW | — |
| 888 |  FluentBLEND | $0.0583 | -0.54% | -8.19% | -12.16% | $11.66M | $7.29M 62.49% از ارزش بازار | 200M BLEND | — |
| 887 |  DexKitKIT | $0.2369 | -2.48% | -5.46% | -8.12% | $2.37M | $355.97 0.02% از ارزش بازار | 10M KIT | — |
| 887 |  DymensionDYM | $0.0175 | -0.70% | -10.06% | -0.70% | $11.7M | $6.04M 51.57% از ارزش بازار | 668.9M DYM | — |
| 886 |  Ninja Squad TokenNSTمیم | $1.37 | -1.02% | -10.02% | -33.54% | $11.77M | $249.24K 2.12% از ارزش بازار | 8.61M NST | — |
| 885 |  Sleepless AIAI | $0.0188 | -0.91% | -6.69% | -5.50% | $11.77M | $13.5M 114.64% از ارزش بازار | 624.56M AI | — |
| 884 |  SolsticeSLX | $0.0485 | -0.94% | -8.88% | -18.77% | $11.79M | $7.09M 60.13% از ارزش بازار | 242.85M SLX | — |
| 883 |  SpaceX (Ondo Tokenized Stock)SPCXON | $149.43 | -0.54% | -5.49% | -11.12% | $11.79M | $2.52M 21.38% از ارزش بازار | 78,905 SPCXON | — |
| 883 |  ZoidPayZPAY | $0.006101 | 0.00% | -1.50% | -5.57% | $2.39M | $201.99 0.01% از ارزش بازار | 392M ZPAY | — |
| 882 | $0.0764 | +0.13% | -3.22% | -15.62% | $11.85M | $297.86K 2.51% از ارزش بازار | 155M ROLL | — | |
| 881 |  Freedom DollarFUSDپایدار | $0.9987 | +0.02% | -0.03% | -0.06% | $11.98M | $47.43K 0.40% از ارزش بازار | 12M FUSD | — |
| 880 |  PDD Holdings (Ondo Tokenized)PDDON | $80.37 | -0.39% | -2.54% | +2.67% | $12M | $1.01M 8.41% از ارزش بازار | 149,298 PDDON | — |
| 879 |  Hippo ProtocolHP | $0.008142 | -0.25% | -3.29% | -9.60% | $12M | $168.1K 1.40% از ارزش بازار | 1.47B HP | — |
| 878 |  LUCALUCA | $0.3184 | -0.00% | -1.85% | -2.91% | $12.01M | $100.25K 0.83% از ارزش بازار | 37.73M LUCA | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% از ارزش بازار | 299 SOCKS | — |
| 877 |  BasecatBASECATمیم | $0.0120 | -0.83% | -19.10% | -2.54% | $12.04M | $2.77M 22.97% از ارزش بازار | 1B BASECAT | — |
| 876 |  Mt Pelerin SharesMPS | $5.01 | 0.00% | 0.00% | -2.27% | $2.5M | $415.75 0.02% از ارزش بازار | 500,000 MPS | — |
| 876 |  AutonomiANT | $0.0349 | -0.13% | -2.68% | +3.02% | $12.06M | $195.56K 1.62% از ارزش بازار | 346.01M ANT | — |
| 875 |  HUNTHUNT | $0.0956 | -0.37% | -4.37% | -3.30% | $12.06M | $114.54K 0.95% از ارزش بازار | 126.17M HUNT | — |
| 874 |  StablR EuroEURRپایدار | $1.02 | +0.03% | -0.02% | -0.04% | $12.1M | $73.53 0.00% از ارزش بازار | 11.88M EURR | — |
| 873 |  wojak (wojakcto.com)WOJAKمیم | $0.00000003962 | -2.84% | -9.83% | -22.78% | $12.12M | $923.23K 7.62% از ارزش بازار | 305.91T WOJAK | — |
| 872 |  Infinity GroundAIN | $0.0381 | -0.87% | -14.68% | -8.87% | $12.14M | $1.72M 14.18% از ارزش بازار | 318.97M AIN | — |
| 872 |  MementoDEXTF | $0.0399 | -1.82% | -4.69% | -10.09% | $2.6M | $511.07 0.02% از ارزش بازار | 65.01M DEXTF | — |
| 871 |  Bertram The PomeranianBERTمیم | $0.0126 | -0.38% | -8.88% | -4.14% | $12.15M | $946.3K 7.79% از ارزش بازار | 966.75M BERT | — |
| 870 |  我踏马来了我踏马来了میم | $0.0122 | -1.52% | +1.31% | +7.86% | $12.16M | $2.78M 22.87% از ارزش بازار | 1B 我踏马来了 | — |
| 870 |  Chain GamesCHAIN | $0.006891 | -1.43% | +0.99% | -8.35% | $2.62M | $28.21K 1.08% از ارزش بازار | 379.87M CHAIN | — |
| 869 |  MoonbeamGLMR | $0.009976 | -2.46% | +6.27% | -15.46% | $12.17M | $23.49M 192.96% از ارزش بازار | 1.22B GLMR | — |
| 868 |  Realio Network TokenRIO | $0.0540 | -0.68% | -6.83% | -8.51% | $12.22M | $229.78K 1.88% از ارزش بازار | 226.38M RIO | — |
| 867 |  KernelDAOKERNEL | $0.0429 | -0.52% | -9.16% | -15.12% | $12.28M | $4.51M 36.74% از ارزش بازار | 286.31M KERNEL | — |
| 866 |  Global Commercial BusinessGCB | $0.0102 | +0.02% | -0.04% | -0.44% | $12.28M | $55.40 0.00% از ارزش بازار | 1.2B GCB | — |
| 866 | BlackRock (Dinari Tokenized Stock)BLK | $0.0397 | +0.24% | +0.40% | -2.22% | $2.56M | $397.05 0.02% از ارزش بازار | 64.36M BLK | — |
| 865 |  Yei FinanceCLO | $0.0477 | -0.52% | -15.22% | -22.56% | $12.3M | $3.02M 24.57% از ارزش بازار | 257.91M CLO | — |
| 864 |  HandyHANDY | $0.002837 | -0.05% | +5.68% | -13.31% | $2.68M | $56.49K 2.10% از ارزش بازار | 945.97M HANDY | — |
| 864 |  LoopringLRC | $0.008997 | -1.42% | -5.63% | -6.80% | $12.31M | $1.21M 9.82% از ارزش بازار | 1.37B LRC | — |
| 863 |  CounterpartyXCP | $4.80 | 0.00% | -0.14% | +8.31% | $12.4M | $0.00 | 2.59M XCP | — |
| 863 | BIDZ CoinBIDZ | $0.001378 | -1.01% | -3.39% | -5.90% | $2.69M | $804.03 0.03% از ارزش بازار | 1.95B BIDZ | — |
| 862 |  Gains NetworkGNS | $0.5333 | +2.05% | -27.78% | +41.11% | $12.48M | $7.01M 56.17% از ارزش بازار | 23.4M GNS | — |
| 861 |  Cluster ProtocolCP | $0.009001 | -0.15% | -10.58% | -23.22% | $12.46M | $3.73M 29.92% از ارزش بازار | 1.38B CP | — |
| 860 |  ElsaELSA | $0.0489 | +0.14% | -4.52% | -5.68% | $12.51M | $2.3M 18.36% از ارزش بازار | 255.65M ELSA | — |
| 859 |  PortalPORTAL | $0.0143 | -0.41% | -7.13% | -16.15% | $12.53M | $8.18M 65.30% از ارزش بازار | 873.79M PORTAL | — |
| 858 |  DexsportDESU | $0.0210 | -0.40% | -1.80% | -3.89% | $12.59M | $65.21K 0.52% از ارزش بازار | 600M DESU | — |
| 857 |  OG Fan TokenOG | $2.60 | +0.17% | -4.51% | -8.17% | $12.65M | $2.63M 20.81% از ارزش بازار | 4.86M OG | — |
| 856 |  Agoras: Tau NetAGRS | $0.4244 | +1.20% | +8.92% | -35.57% | $12.67M | $33.14K 0.26% از ارزش بازار | 29.86M AGRS | — |
| 856 |  mStable USDMUSDپایدار | $0.9721 | -1.93% | -3.08% | -1.43% | $2.8M | $282.17 0.01% از ارزش بازار | 2.88M MUSD | — |
| 855 |  BubblemapsBMT | $0.0170 | -0.38% | -8.78% | -7.53% | $12.69M | $2.28M 18.00% از ارزش بازار | 747.65M BMT | — |
| 854 |  ResearchCoinRSC | $0.0523 | -0.16% | -0.40% | -4.14% | $12.71M | $131.65K 1.04% از ارزش بازار | 243.49M RSC | |
| 852 |  Apple xStockAAPLX | $345.89 | +0.26% | +1.08% | +2.69% | $12.75M | $4.65M 36.49% از ارزش بازار | 36,867 AAPLX | — |
| 851 |  HivemapperHONEY | $0.002079 | -1.48% | -10.31% | -25.89% | $12.7M | $278.63K 2.19% از ارزش بازار | 6.11B HONEY | — |
| 850 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.00% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 849 |  PumpMemePM | $0.4010 | -1.41% | -7.50% | -54.93% | $12.83M | $66.95K 0.52% از ارزش بازار | 32.01M PM | |
| 848 |  Bone ShibaSwapBONEمیم | $0.0559 | +0.01% | -6.66% | -10.92% | $12.86M | $2.17M 16.85% از ارزش بازار | 229.92M BONE | — |
| 847 |  KatanaKAT | $0.003946 | -1.35% | -8.82% | -13.09% | $12.88M | $5.45M 42.33% از ارزش بازار | 3.27B KAT | — |
| 846 |  HemiHEMI | $0.005154 | -0.91% | -8.13% | -17.71% | $12.93M | $7.5M 57.99% از ارزش بازار | 2.51B HEMI | — |
| 845 |  OrderlyORDER | $0.0319 | -0.55% | -8.29% | -11.41% | $12.95M | $2.97M 22.92% از ارزش بازار | 406.26M ORDER | — |
| 844 |  DeBoxBOX | $0.0255 | +0.01% | -3.03% | -7.09% | $12.95M | $1.77K 0.01% از ارزش بازار | 508.21M BOX | — |
| 843 |  Panther ProtocolZKP | $0.0430 | -0.85% | -8.75% | -7.89% | $12.96M | $6.92M 53.43% از ارزش بازار | 301.67M ZKP | — |
| 842 |  CornCORN | $0.0247 | -0.56% | -3.12% | -2.86% | $12.97M | $2.23M 17.21% از ارزش بازار | 525M CORN | — |
| 841 |  Yield BasisYB | $0.0667 | -1.76% | -13.86% | -16.85% | $12.99M | $5.57M 42.90% از ارزش بازار | 194.74M YB | — |
| 840 |  Faith TribeFTRB | $0.003942 | +0.36% | +0.39% | +0.18% | $13.02M | $111.51K 0.86% از ارزش بازار | 3.3B FTRB | — |
| 839 |  DelysiumAGI | $0.005471 | -1.64% | -13.06% | -11.19% | $13.04M | $1.22M 9.37% از ارزش بازار | 2.38B AGI | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% از ارزش بازار | 155M ROLL | — |
| 838 |  Circle rStockRCRCL | $75.96 | -0.67% | -10.74% | -5.17% | $13.06M | $1.86M 14.23% از ارزش بازار | 171,980 RCRCL | — |
| 837 |  Coinbase xStockCOINX | $168.70 | -0.82% | -7.73% | -4.99% | $13.08M | $4.39M 33.52% از ارزش بازار | 77,556 COINX | — |
| 836 |  Decentralized SocialDESO | $1.48 | +0.03% | +1.90% | -0.92% | $13.12M | $276.89 0.00% از ارزش بازار | 8.88M DESO | — |
