در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1024 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.49 | +0.37% | -2.72% | +1.76% | $8.6M | $6.51M 75.74% از ارزش بازار | 78,557 BABAB | — |
| 1023 |  FIGHTFIGHT | $0.002843 | -0.17% | -8.18% | -25.33% | $8.63M | $952.15K 11.04% از ارزش بازار | 3.03B FIGHT | — |
| 1022 |  Klickl TokenKLK | $0.0862 | +0.26% | +0.90% | -0.54% | $8.62M | $0.00 | 100M KLK | — |
| 1021 |  NEURALAINEURAL | $0.8683 | -1.56% | -34.96% | -26.48% | $8.68M | $9.93K 0.11% از ارزش بازار | 10M NEURAL | — |
| 1020 |  Aergo [OLD]AERGO | $0.0177 | +3.23% | +69.09% | +95.64% | $8.7M | $4.35M 50.00% از ارزش بازار | 490M AERGO | — |
| 1019 |  Act I The AI ProphecyACTمیم | $0.009185 | +0.93% | -6.74% | -10.86% | $8.71M | $32.77M 376.30% از ارزش بازار | 948.23M ACT | — |
| 1018 |  Alien WorldsTLM | $0.001238 | +0.87% | -6.54% | -14.49% | $8.74M | $3.76M 43.08% از ارزش بازار | 7.06B TLM | — |
| 1017 |  LushAILUSH | $0.0002240 | +0.03% | -8.67% | -21.19% | $1.35M | $2.88K 0.21% از ارزش بازار | 6.04B LUSH | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% از ارزش بازار | 23,772 XFI | — |
| 1017 |  SolomonSOLO | $0.6772 | +0.95% | -3.75% | -33.44% | $8.74M | $67.13K 0.77% از ارزش بازار | 12.9M SOLO | — |
| 1016 |  MUX ProtocolMCB | $2.29 | +0.00% | -0.99% | -2.88% | $8.76M | $0.00 | 3.82M MCB | — |
| 1015 |  UnibrightUBT | $0.0585 | -0.27% | -1.52% | +8.15% | $8.77M | $4.76K 0.05% از ارزش بازار | 150M UBT | — |
| 1014 |  AMD (Ondo Tokenized Stock)AMDON | $552.39 | -0.22% | -7.33% | -13.19% | $8.77M | $3.69M 42.04% از ارزش بازار | 15,885 AMDON | — |
| 1013 |  xU3O8XU3O8 | $5.50 | -0.16% | -1.46% | +0.02% | $8.79M | $594.63K 6.76% از ارزش بازار | 1.6M XU3O8 | — |
| 1012 |  AliasALIAS | $0.0523 | -0.04% | -1.72% | +1.67% | $1.37M | $214.25 0.02% از ارزش بازار | 26.25M ALIAS | — |
| 1012 |  Amazon xStockAMZNX | $249.58 | +0.08% | -4.02% | -3.27% | $8.82M | $4.2M 47.63% از ارزش بازار | 35,337 AMZNX | — |
| 1011 |  AbelianABEL | $0.0718 | +0.89% | -15.70% | -28.33% | $8.86M | $27.06K 0.31% از ارزش بازار | 123.26M ABEL | — |
| 1010 |  X EmpireX | $0.00001285 | -0.07% | +0.07% | +4.63% | $8.87M | $44.03K 0.50% از ارزش بازار | 690B X | — |
| 1009 |  Assemble AIASM | $0.005945 | -0.15% | -0.69% | -1.92% | $8.92M | $96.92K 1.09% از ارزش بازار | 1.5B ASM | — |
| 1008 |  Bella ProtocolBEL | $0.1114 | +0.15% | -4.39% | -9.04% | $8.91M | $2.65M 29.70% از ارزش بازار | 80M BEL | — |
| 1007 |  GunzGUN | $0.002385 | +0.55% | -7.24% | -18.54% | $8.92M | $4.69M 52.54% از ارزش بازار | 3.74B GUN | — |
| 1006 |  PEPECOINPEPمیم | $0.00008662 | -0.54% | -5.45% | -8.95% | $8.92M | $37.38K 0.42% از ارزش بازار | 102.92B PEP | — |
| 1005 |  Kyber Network Crystal LegacyKNCL | $0.1234 | -0.10% | -9.74% | -10.32% | $1.4M | $128.67 0.01% از ارزش بازار | 11.36M KNCL | — |
| 1005 |  SagaSAGA | $0.0197 | +1.37% | -4.51% | -14.96% | $8.93M | $12.47M 139.65% از ارزش بازار | 453.08M SAGA | — |
| 1004 |  Ambire WalletWALLET | $0.0124 | -2.22% | -5.57% | -5.33% | $8.96M | $19.65K 0.22% از ارزش بازار | 724.97M WALLET | — |
| 1003 |  AlephiumALPH | $0.0640 | -0.11% | -6.45% | -9.22% | $8.99M | $151.92K 1.69% از ارزش بازار | 140.45M ALPH | — |
| 1002 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $150.69 | +0.50% | -8.27% | -16.12% | $9M | $11.44M 127.09% از ارزش بازار | 59,733 EWYB | — |
| 1001 |  WayfinderPROMPT | $0.0174 | -0.05% | -2.97% | -8.73% | $9.02M | $4.41M 48.92% از ارزش بازار | 519.1M PROMPT | — |
| 1001 |  BigShortBetsBIGSB | $0.2563 | +0.01% | +1.35% | +5.25% | $1.45M | $409.09 0.03% از ارزش بازار | 5.67M BIGSB | — |
| 1000 |  Atletico Madrid Fan TokenATM | $0.9980 | +0.11% | -1.61% | -4.09% | $9.05M | $4.42M 48.85% از ارزش بازار | 9.07M ATM | — |
| 999 |  HeimaHEI | $0.1112 | -0.12% | -6.82% | -14.08% | $9.06M | $3.25M 35.83% از ارزش بازار | 81.48M HEI | — |
| 998 |  heyAuraADX | $0.0616 | +1.32% | -9.76% | -11.15% | $9.11M | $3.02M 33.15% از ارزش بازار | 147.9M ADX | — |
| 997 |  StaderSD | $0.1265 | -0.78% | -8.42% | +7.12% | $9.11M | $6.52M 71.60% از ارزش بازار | 71.96M SD | — |
| 996 |  MosslandMOC | $0.0202 | -0.29% | -1.04% | -5.30% | $9.11M | $544.62K 5.98% از ارزش بازار | 450.49M MOC | — |
| 995 |  NUMINE TokenNUMI | $0.0231 | +0.02% | -0.25% | -0.49% | $9.12M | $318.44K 3.49% از ارزش بازار | 394.57M NUMI | — |
| 994 |  IntuitionTRUST | $0.0508 | +0.40% | -4.50% | -9.56% | $9.12M | $1.14M 12.51% از ارزش بازار | 179.65M TRUST | — |
| 993 |  Mango NetworkMGO | $0.005696 | +0.04% | -1.07% | -0.07% | $9.13M | $1.09M 11.94% از ارزش بازار | 1.6B MGO | — |
| 992 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0113 | -0.04% | -0.15% | -0.11% | $9.13M | $228.56K 2.50% از ارزش بازار | 811.23M KGST | — |
| 991 |  Gleec CoinGLEEC | $0.0505 | 0.00% | +2.38% | -13.60% | $9.18M | $0.00 | 181.76M GLEEC | — |
| 990 |  PopulousPPT | $0.1729 | +1.73% | +12.03% | +28.34% | $9.21M | $3.77K 0.04% از ارزش بازار | 53.25M PPT | — |
| 989 |  MicroStrategy rStockRMSTR | $140.51 | +0.58% | -7.65% | -6.86% | $9.23M | $845.63K 9.17% از ارزش بازار | 65,661 RMSTR | — |
| 988 |  Orchid ProtocolOXT | $0.009306 | +0.85% | -3.60% | -11.41% | $9.28M | $2.23M 24.04% از ارزش بازار | 997.21M OXT | — |
| 987 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $21.43 | +0.09% | -8.03% | -11.61% | $9.28M | $2.97M 32.02% از ارزش بازار | 433,137 BMNRB | — |
| 986 |  DepinsimESIM | $0.0692 | -1.80% | +5.32% | +29.42% | $9.31M | $511.96K 5.50% از ارزش بازار | 134.5M ESIM | — |
| 985 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $493.29 | +0.39% | -2.63% | -5.03% | $9.36M | $99.17 0.00% از ارزش بازار | 18,974 IWFON | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% از ارزش بازار | 3.79B FNCT | — |
| 984 |  Gods UnchainedGODS | $0.0210 | -0.15% | -3.14% | -11.44% | $9.42M | $31.18K 0.33% از ارزش بازار | 448.44M GODS | — |
| 983 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMمیم | $0.0004486 | -0.00% | -7.43% | -8.65% | $9.42M | $4.43K 0.05% از ارزش بازار | 21B MIM | — |
| 982 |  Drift ProtocolDRIFT | $0.0154 | -0.94% | -8.11% | -21.54% | $9.44M | $1.97M 20.89% از ارزش بازار | 611.52M DRIFT | — |
| 981 |  Apple (Ondo Tokenized Stock)AAPLON | $346.57 | -0.02% | +0.88% | +2.57% | $9.45M | $2.58M 27.26% از ارزش بازار | 27,263 AAPLON | — |
| 980 |  MWX TokenMWXT | $0.0564 | -0.45% | -0.63% | -6.77% | $9.46M | $67.07K 0.71% از ارزش بازار | 167.85M MWXT | — |
| 979 |  TokocryptoTKO | $0.0525 | +0.61% | -4.03% | -7.97% | $9.47M | $1.19M 12.56% از ارزش بازار | 180.53M TKO | — |
| 978 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.56 | +0.01% | -3.21% | -4.01% | $9.48M | $46.16K 0.49% از ارزش بازار | 120,616 IEMGON | — |
| 977 |  Hana NetworkHANA | $0.0111 | -0.04% | -10.42% | -11.17% | $9.47M | $2.09M 22.09% از ارزش بازار | 851.59M HANA | — |
| 976 |  Just a chill guyCHILLGUYمیم | $0.009483 | +0.33% | -7.62% | -17.86% | $9.48M | $4.33M 45.69% از ارزش بازار | 999.94M CHILLGUY | — |
| 975 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.60 | +0.14% | +0.35% | +0.02% | $9.53M | $30.81K 0.32% از ارزش بازار | 92,900 SGOVON | — |
| 974 |  APXAPX | $0.2159 | -0.27% | -0.08% | +0.07% | $9.53M | $740.30 0.01% از ارزش بازار | 44.17M APX | — |
| 974 |  World Friendship CashWFCA | $0.003965 | +0.63% | -0.50% | -16.17% | $1.65M | $21.34K 1.30% از ارزش بازار | 415.17M WFCA | — |
| 973 |  ULTILANDARTX | $0.1215 | +0.05% | +1.31% | -12.29% | $9.57M | $672.67K 7.03% از ارزش بازار | 78.75M ARTX | — |
| 972 |  Mind NetworkFHE | $0.0175 | -0.23% | -4.56% | -14.26% | $9.61M | $3.07M 31.95% از ارزش بازار | 547.89M FHE | — |
| 971 |  DecentrawoodDEOD | $0.0179 | -0.13% | -1.01% | -0.55% | $9.61M | $1.15M 11.97% از ارزش بازار | 537.13M DEOD | — |
| 970 |  SpaceX (Reality Protocol)RSPCX | $148.41 | +0.45% | -5.31% | -10.73% | $9.67M | $1.9M 19.64% از ارزش بازار | 65,163 RSPCX | — |
| 969 |  RecallRECALL | $0.0358 | +0.47% | -8.02% | -17.97% | $9.7M | $1.84M 18.93% از ارزش بازار | 271.06M RECALL | — |
| 968 |  MyShellSHELL | $0.0212 | -0.49% | -3.05% | -11.18% | $9.69M | $5.83M 60.10% از ارزش بازار | 457.78M SHELL | — |
| 967 |  Boba NetworkBOBA | $0.0197 | +0.95% | -3.49% | -4.11% | $9.7M | $2.74M 28.20% از ارزش بازار | 493.58M BOBA | — |
| 966 |  BlastBLAST | $0.00002383 | +28.57% | -21.20% | +10.60% | $9.7M | $4.85M 49.97% از ارزش بازار | 71.3B BLAST | — |
| 965 |  INFINITIN | $0.0281 | -0.07% | -6.51% | -17.61% | $9.68M | $2.96M 30.54% از ارزش بازار | 345.07M IN | — |
| 964 |  Haedal ProtocolHAEDAL | $0.0179 | +0.46% | -2.87% | -6.78% | $9.72M | $2.96M 30.45% از ارزش بازار | 541.67M HAEDAL | — |
| 964 |  StakeWiseSWISE | $0.002987 | -0.13% | -5.71% | -8.36% | $1.69M | $145.30 0.01% از ارزش بازار | 565.18M SWISE | — |
| 963 |  Connect FinancialCNFI | $0.0678 | -0.13% | +8.06% | +19.66% | $1.69M | $45.85K 2.71% از ارزش بازار | 25M CNFI | — |
| 963 |  aeonAEON | $0.0403 | +0.51% | -13.64% | -39.60% | $9.75M | $10.01M 102.75% از ارزش بازار | 241.96M AEON | — |
| 962 |  RIZERIZE | $0.004819 | +0.20% | -2.45% | -10.46% | $9.74M | $119.06K 1.22% از ارزش بازار | 2.02B RIZE | — |
| 961 |  Hamster KombatHMSTR | $0.0001514 | +0.22% | -4.35% | -7.25% | $9.75M | $3.2M 32.87% از ارزش بازار | 64.38B HMSTR | — |
| 960 |  RAMP [OLD]RAMP | $0.0204 | 0.00% | -11.76% | -6.60% | $9.75M | $0.00 | 477.84M RAMP | — |
| 959 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 958 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 958 |  Kendu InuKENDU | $0.000002000 | +0.42% | -12.58% | -25.24% | $1.75M | $6.22K 0.35% از ارزش بازار | 948.43B KENDU | — |
| 957 |  BullbitBUBI | $0.0273 | +0.01% | -13.42% | -13.62% | $9.86M | $21.6M 219.01% از ارزش بازار | 360.81M BUBI | — |
| 956 |  FirmachainFCT | $0.007869 | -1.04% | -7.06% | -7.18% | $9.86M | $2.2M 22.32% از ارزش بازار | 1.25B FCT | — |
| 955 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $13.98 | -0.40% | -8.13% | -9.30% | $9.9M | $590.48K 5.96% از ارزش بازار | 708,222 SOFION | — |
| 954 |  USDBUSDBپایدار | $0.9904 | -0.16% | -0.39% | -0.30% | $9.9M | $54.7K 0.55% از ارزش بازار | 10M USDB | — |
| 953 |  ZircuitZRC | $0.001452 | -0.99% | -13.11% | +43.78% | $9.93M | $824.52K 8.31% از ارزش بازار | 6.84B ZRC | — |
| 952 |  Slerf [OLD]SLERFمیم | $0.0199 | -0.52% | -4.31% | -9.22% | $9.96M | $361.96 0.00% از ارزش بازار | 500M SLERF | — |
| 951 |  BOB (Build on Bitcoin)BOB | $0.004492 | -0.34% | -2.13% | -1.05% | $9.97M | $642.73K 6.45% از ارزش بازار | 2.22B BOB | — |
| 950 |  BluwhaleBLUAI | $0.008131 | +0.80% | -2.40% | -1.77% | $9.99M | $3.44M 34.46% از ارزش بازار | 1.23B BLUAI | — |
| 949 |  A Meme CoinMEMEمیم | $0.0100 | -0.71% | -21.21% | -23.17% | $10.04M | $848.53K 8.45% از ارزش بازار | 1B MEME | — |
| 948 |  ORIGYNOGY | $0.001292 | +0.17% | -1.79% | +8.27% | $10.11M | $71.08K 0.70% از ارزش بازار | 7.83B OGY | — |
| 947 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.47 | +0.22% | +1.23% | +1.27% | $10.15M | $1.27M 12.51% از ارزش بازار | 129,371 IAUON | — |
| 946 |  Ridges AISN62 | $2.32 | +0.52% | -6.52% | -14.94% | $10.14M | $72.17K 0.71% از ارزش بازار | 4.37M SN62 | — |
| 945 |  Nakamoto GamesNAKA | $0.1031 | +0.15% | -7.56% | -6.66% | $10.14M | $465.8K 4.59% از ارزش بازار | 98.32M NAKA | — |
| 944 |  SaucerSwapSAUCE | $0.0109 | +0.29% | -4.72% | -11.83% | $10.14M | $37.2K 0.37% از ارزش بازار | 927.47M SAUCE | — |
| 943 |  PeercoinPPC | $0.3327 | -0.02% | -0.14% | +16.05% | $10.14M | $3.62K 0.04% از ارزش بازار | 30.48M PPC | — |
| 943 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% از ارزش بازار | 500M PSTAKE | — |
| 942 |  BASEDBASED | $0.0433 | +1.35% | -1.66% | -35.93% | $10.18M | $10.25M 100.72% از ارزش بازار | 235M BASED | — |
| 941 |  DIMODIMO | $0.0197 | +0.55% | -6.68% | -38.86% | $10.19M | $670.21K 6.57% از ارزش بازار | 518.02M DIMO | — |
| 940 |  Robinhood xStockHOODX | $99.91 | +1.50% | -9.13% | -6.95% | $10.2M | $4.46M 43.74% از ارزش بازار | 102,130 HOODX | — |
| 939 |  BounceBitBB | $0.008238 | -0.33% | -8.29% | -10.60% | $10.27M | $4.58M 44.59% از ارزش بازار | 1.25B BB | — |
| 938 |  Meta Platforms (Ondo Tokenized Stock)METAON | $731.85 | +0.24% | -4.01% | +1.68% | $10.28M | $4.3M 41.86% از ارزش بازار | 14,042 METAON | — |
| 937 |  Altered State MachineASTO | $0.002373 | 0.00% | 0.00% | -0.38% | $1.95M | $118.54 0.01% از ارزش بازار | 821.19M ASTO | — |
| 937 |  DiviDIVI | $0.002148 | +0.16% | -17.26% | -17.67% | $10.3M | $0.00 | 4.8B DIVI | — |
