در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1106 | $0.1025 | -1.30% | -4.75% | -4.02% | $872.33K | $705.81 0.08% از ارزش بازار | 8.51M VSP | — | |
| 1106 |  ParagonsDAOPDT | $0.0870 | +0.09% | +25.54% | +39.22% | $7.15M | $1.44K 0.02% از ارزش بازار | 82.17M PDT | — |
| 1105 |  ElastosELA | $0.3105 | -0.68% | -8.87% | -16.54% | $7.17M | $112.83K 1.57% از ارزش بازار | 23.09M ELA | — |
| 1104 |  OMG NetworkOMG | $0.0514 | -0.09% | +2.97% | +5.39% | $7.21M | $2.13M 29.53% از ارزش بازار | 140.25M OMG | — |
| 1103 |  ThenaTHE | $0.0541 | -1.60% | -8.56% | -22.77% | $7.21M | $3.16M 43.83% از ارزش بازار | 133.28M THE | — |
| 1103 |  sudoswapSUDO | $0.0361 | -1.31% | -4.83% | -8.74% | $917.88K | $125.20 0.01% از ارزش بازار | 25.4M SUDO | — |
| 1102 |  Venus DAIVDAIپایدار | $0.0263 | +0.09% | +0.08% | +0.16% | $7.23M | $0.00 | 274.54M VDAI | — |
| 1101 | $0.004443 | -1.31% | -9.04% | +42.45% | $920.03K | $185.81 0.02% از ارزش بازار | 207.09M LORDS | — | |
| 1101 |  GameStop (bStocks Tokenized Stock)GMEB | $26.66 | +0.15% | -3.57% | +8.67% | $7.26M | $1.72M 23.63% از ارزش بازار | 272,255 GMEB | — |
| 1100 |  Augur [OLD]REP | $0.6613 | 0.00% | -10.17% | -21.02% | $7.27M | $0.00 | 11M REP | — |
| 1099 |  Ava AIAVAمیم | $0.007371 | -1.03% | -4.89% | -21.76% | $7.36M | $1.63M 22.13% از ارزش بازار | 999.19M AVA | — |
| 1098 |  AS Roma Fan TokenASR | $0.8137 | -0.99% | -3.24% | -7.34% | $7.36M | $2.76M 37.49% از ارزش بازار | 9.05M ASR | — |
| 1097 |  Koma InuKOMAمیم | $0.0190 | +1.55% | -5.66% | -4.28% | $7.38M | $1.53M 20.71% از ارزش بازار | 387.78M KOMA | — |
| 1096 |  district0xDNT | $0.007474 | -0.66% | -6.33% | +9.38% | $7.47M | $103.78K 1.39% از ارزش بازار | 1B DNT | — |
| 1095 |  BeatswapBTX | $0.0194 | -0.34% | -15.05% | -16.04% | $7.4M | $333.89K 4.51% از ارزش بازار | 382.07M BTX | — |
| 1094 |  Yooldo GamesESPORTS | $0.008279 | -1.63% | -10.34% | -22.78% | $7.45M | $1.22M 16.41% از ارزش بازار | 899.99M ESPORTS | — |
| 1093 |  Paris Saint-Germain Fan TokenPSG | $0.4292 | -1.10% | -4.95% | -8.93% | $7.44M | $3.2M 43.05% از ارزش بازار | 17.34M PSG | — |
| 1092 |  UCHAINUCN | $149.20 | +1.42% | -0.36% | +8.88% | $7.46M | $13.6K 0.18% از ارزش بازار | 50,000 UCN | — |
| 1091 |  VineVINEمیم | $0.007469 | +0.13% | -5.47% | -4.84% | $7.47M | $3.02M 40.41% از ارزش بازار | 999.99M VINE | — |
| 1090 |  TAC ProtocolTAC | $0.001248 | -1.01% | -9.05% | -16.64% | $7.5M | $1.46M 19.51% از ارزش بازار | 6.01B TAC | — |
| 1089 |  AURAAURAمیم | $0.007799 | -3.99% | -7.13% | -6.95% | $7.51M | $423.06K 5.63% از ارزش بازار | 963.29M AURA | — |
| 1088 |  KONETKONET | $0.0157 | +0.64% | +1.92% | -10.54% | $7.51M | $1.39M 18.55% از ارزش بازار | 478.02M KONET | — |
| 1088 |  FAYAFAYA | $0.00000009250 | 0.00% | 0.00% | +0.22% | $975.67K | $11.27K 1.15% از ارزش بازار | 10.55T FAYA | — |
| 1087 |  KlerosPNK | $0.008212 | 0.00% | -1.15% | -0.16% | $7.52M | $19.21K 0.26% از ارزش بازار | 915.53M PNK | — |
| 1086 |  TokenFiTOKENمیم | $0.001909 | -0.28% | -4.25% | -11.26% | $7.54M | $1.08M 14.29% از ارزش بازار | 3.95B TOKEN | — |
| 1085 |  NATIX NetworkNATIX | $0.0001859 | -0.55% | -9.90% | -18.25% | $7.55M | $186.28K 2.47% از ارزش بازار | 40.6B NATIX | — |
| 1084 |  AhaTokenAHTمیم | $0.001038 | -0.86% | -7.17% | -6.72% | $7.56M | $60.25K 0.80% از ارزش بازار | 7.28B AHT | — |
| 1083 |  Microsoft xStockMSFTX | $531.44 | -0.23% | -2.78% | -0.02% | $7.61M | $764.36K 10.05% از ارزش بازار | 14,311 MSFTX | — |
| 1083 |  MillionMMمیم | $0.9868 | +0.01% | -0.75% | +0.11% | $986.78K | $828.99 0.08% از ارزش بازار | 1M MM | — |
| 1082 |  TEXITcoinTXC | $0.1208 | +2.68% | +1.81% | -6.90% | $7.61M | $22.84K 0.30% از ارزش بازار | 62.96M TXC | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% از ارزش بازار | 9,971 XFUND | — |
| 1081 |  Venus LINKVLINK | $0.2462 | -1.32% | -6.41% | -8.24% | $7.61M | $0.00 | 30.91M VLINK | — |
| 1080 |  GeorgePlaysClashRoyaleCLASHمیم | $0.007599 | -3.82% | -1.23% | -21.45% | $7.6M | $589.16K 7.76% از ارزش بازار | 999.69M CLASH | — |
| 1079 |  Quickswap [OLD]QUICK | $11.47 | -0.34% | -4.72% | -7.74% | $7.63M | $4.35K 0.06% از ارزش بازار | 664,838 QUICK | — |
| 1078 |  ManifestingMANIFESTمیم | $0.008484 | -3.09% | -1.36% | -15.80% | $7.64M | $372.99K 4.88% از ارزش بازار | 900M MANIFEST | — |
| 1077 |  FC Barcelona Fan TokenBAR | $0.2679 | -0.54% | -3.76% | -5.46% | $7.67M | $3.44M 44.89% از ارزش بازار | 28.65M BAR | — |
| 1076 |  Bera USDBUSDپایدار | $1.00 | -0.11% | +0.03% | +0.08% | $7.67M | $342.89K 4.47% از ارزش بازار | 7.65M BUSD | — |
| 1075 |  Anthropic PreStocksANTHROPIC | $1,000 | -3.81% | -4.44% | -0.89% | $7.68M | $549.3K 7.15% از ارزش بازار | 7,681 ANTHROPIC | — |
| 1074 |  SuperWalk GRNDGRND | $0.009740 | -0.53% | -3.94% | -6.90% | $7.71M | $29.75K 0.39% از ارزش بازار | 791.58M GRND | — |
| 1073 |  Destra NetworkDSYNC | $0.007911 | -2.24% | -9.04% | -9.25% | $7.71M | $594.84K 7.71% از ارزش بازار | 974.95M DSYNC | — |
| 1072 |  StakeStoneSTO | $0.0342 | -2.05% | -5.74% | -14.00% | $7.71M | $2.68M 34.75% از ارزش بازار | 225.33M STO | — |
| 1071 |  TRIATRIA | $0.002713 | -2.73% | -9.93% | -23.39% | $7.74M | $5.63M 72.69% از ارزش بازار | 2.85B TRIA | — |
| 1070 |  Santos FC Fan TokenSANTOS | $0.4817 | -0.80% | -2.29% | -8.40% | $7.75M | $1.68M 21.68% از ارزش بازار | 16.09M SANTOS | — |
| 1069 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $558.83 | -0.79% | -7.34% | -13.19% | $7.77M | $5.22M 67.16% از ارزش بازار | 13,901 AMDB | — |
| 1068 |  AIW3.aiAIW3 | $0.0357 | -0.00% | -0.61% | -0.83% | $7.79M | $40.8K 0.52% از ارزش بازار | 217.92M AIW3 | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 0.01% از ارزش بازار | 455.49M GUILD | — |
| 1067 |  PayAI NetworkPAYAI | $0.007860 | -0.64% | -3.57% | -6.21% | $7.86M | $740.75K 9.43% از ارزش بازار | 999.94M PAYAI | — |
| 1066 |  WeBuyWE | $0.0218 | -0.94% | -3.20% | -2.50% | $7.89M | $32.51K 0.41% از ارزش بازار | 362.03M WE | — |
| 1065 |  Fuel NetworkFUEL | $0.0008272 | +0.05% | -1.27% | +8.62% | $7.91M | $334.15K 4.23% از ارزش بازار | 9.56B FUEL | — |
| 1064 |  OraichainORAI | $0.5721 | -0.44% | -11.75% | -2.03% | $7.91M | $232.92K 2.95% از ارزش بازار | 13.82M ORAI | — |
| 1064 |  prism.PRISM | $0.0005800 | 0.00% | -0.55% | +8.28% | $1.06M | $102.82 0.01% از ارزش بازار | 1.83B PRISM | — |
| 1063 |  SPACEM WORLDSPCM | $0.0008155 | -0.09% | -0.23% | -17.43% | $7.93M | $255.93K 3.23% از ارزش بازار | 9.72B SPCM | — |
| 1062 |  TradoorTRADOOR | $0.5541 | -0.91% | -8.20% | -18.06% | $7.95M | $1.86M 23.39% از ارزش بازار | 14.35M TRADOOR | — |
| 1061 |  Cookie DAOCOOKIE | $0.009876 | -2.12% | -10.81% | -17.07% | $7.96M | $1.65M 20.77% از ارزش بازار | 805.7M COOKIE | — |
| 1060 |  Aergo [OLD]AERGO | $0.0163 | +4.76% | +62.81% | +79.31% | $7.98M | $3.54M 44.34% از ارزش بازار | 490M AERGO | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% از ارزش بازار | 46.02M FIDU | — |
| 1059 |  Quantoz USDQUSDQپایدار | $1.00 | +0.07% | -0.08% | -0.15% | $7.98M | $678.1K 8.49% از ارزش بازار | 7.98M USDQ | — |
| 1058 |  ELYSIAEL | $0.001566 | -0.17% | -7.47% | -2.51% | $7.99M | $705.17K 8.83% از ارزش بازار | 5.1B EL | — |
| 1057 |  ResolvRESOLV | $0.0165 | -2.54% | -8.20% | -13.61% | $7.99M | $2.75M 34.42% از ارزش بازار | 485.21M RESOLV | — |
| 1056 |  Echelon PrimePRIME | $0.2241 | -0.18% | -2.32% | -1.98% | $8.02M | $280.49K 3.50% از ارزش بازار | 35.77M PRIME | — |
| 1055 |  MAP ProtocolMAPO | $0.001276 | -0.65% | -5.36% | -1.56% | $7.98M | $1.12M 14.01% از ارزش بازار | 6.26B MAPO | — |
| 1054 |  DefigramDFG | $0.8091 | -0.89% | -2.87% | -11.29% | $8.09M | $0.00 | 10M DFG | — |
| 1053 |  UnibrightUBT | $0.0541 | -0.00% | -7.64% | -0.86% | $8.12M | $0.50 0.00% از ارزش بازار | 150M UBT | — |
| 1052 |  Access ProtocolACS | $0.0001507 | +0.20% | -3.23% | -2.04% | $8.14M | $99.24K 1.22% از ارزش بازار | 54.01B ACS | — |
| 1051 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $148.68 | -1.69% | -9.43% | -18.01% | $8.15M | $9.82M 120.61% از ارزش بازار | 54,785 EWYB | — |
| 1051 |  Neos CreditsNCR | $0.0279 | -0.65% | -0.29% | -0.11% | $1.13M | $237.67 0.02% از ارزش بازار | 40.66M NCR | — |
| 1050 |  Inverse FinanceINV | $11.26 | +0.84% | +2.81% | +17.31% | $8.15M | $63.82K 0.78% از ارزش بازار | 723,718 INV | — |
| 1049 |  NEURALAINEURAL | $0.8189 | -1.83% | -19.90% | -33.06% | $8.19M | $14.34K 0.18% از ارزش بازار | 10M NEURAL | — |
| 1048 |  InfinexINX | $0.004120 | -2.25% | -10.57% | -20.15% | $8.22M | $1.23M 14.97% از ارزش بازار | 1.99B INX | — |
| 1047 |  MEET48IDOL | $0.007860 | -2.42% | -10.55% | -18.95% | $8.22M | $2.77M 33.64% از ارزش بازار | 1.05B IDOL | — |
| 1046 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $76.58 | -1.25% | -9.15% | -4.27% | $8.24M | $5.64M 68.52% از ارزش بازار | 107,577 CRCL | — |
| 1045 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1044 |  SaveSAVE | $0.1820 | 0.00% | -0.00% | -0.28% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% از ارزش بازار | 1,489 ANKRBNB | — |
| 1043 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.11M GRS | — |
| 1042 |  TelosTLOS | $0.0185 | +0.00% | -4.69% | +2.98% | $8.35M | $386.83K 4.63% از ارزش بازار | 451.56M TLOS | — |
| 1041 |  ArgusARGUS | $0.008347 | +3.77% | +10.95% | -45.02% | $8.35M | $2.51M 30.08% از ارزش بازار | 1B ARGUS | — |
| 1040 |  AukiAUKI | $0.006659 | -0.39% | -6.17% | -14.01% | $8.36M | $62.84K 0.75% از ارزش بازار | 1.26B AUKI | |
| 1039 |  WecanWECAN | $0.001394 | -0.44% | -0.62% | -2.86% | $8.36M | $35.18 0.00% از ارزش بازار | 6B WECAN | — |
| 1038 |  SoilSOIL | $0.1103 | -0.52% | +1.62% | +5.16% | $8.38M | $60.11K 0.72% از ارزش بازار | 75.96M SOIL | — |
| 1037 |  BalancerBAL | $0.1202 | +0.37% | -5.16% | -8.30% | $8.39M | $267.09K 3.18% از ارزش بازار | 69.79M BAL | — |
| 1036 |  Coinbase (Ondo Tokenized Stock)COINON | $169.70 | -0.62% | -6.64% | -4.63% | $8.39M | $3.76M 44.83% از ارزش بازار | 49,445 COINON | — |
| 1035 |  SquidQUID | $0.0587 | -0.31% | -4.22% | -15.73% | $8.4M | $2.65M 31.49% از ارزش بازار | 143.16M QUID | — |
| 1034 |  HumidiFiWET | $0.0491 | -2.15% | -10.58% | -19.60% | $8.39M | $1.26M 15.01% از ارزش بازار | 170.75M WET | — |
| 1033 |  BitlightLIGHT | $0.1956 | -1.48% | -5.80% | -0.91% | $8.42M | $2.86M 33.98% از ارزش بازار | 43.06M LIGHT | — |
| 1032 |  WazirXWRX | $0.0219 | +0.75% | -7.47% | -5.60% | $8.37M | $17.65K 0.21% از ارزش بازار | 381.86M WRX | — |
| 1031 |  PAAL AIPAAL | $0.008440 | -0.03% | -8.58% | -13.68% | $8.43M | $309.63K 3.67% از ارزش بازار | 998.84M PAAL | — |
| 1030 |  Microsoft (Ondo Tokenized Stock)MSFTON | $532.78 | -0.10% | -2.69% | +0.13% | $8.43M | $3.53M 41.89% از ارزش بازار | 15,824 MSFTON | — |
| 1029 |  SagaSAGA | $0.0186 | -3.01% | -10.68% | -20.94% | $8.44M | $13M 153.95% از ارزش بازار | 453.07M SAGA | — |
| 1028 |  Act I The AI ProphecyACTمیم | $0.008913 | -3.01% | -10.37% | -13.03% | $8.45M | $32.44M 383.90% از ارزش بازار | 948.23M ACT | — |
| 1027 |  Coq InuCOQمیم | $0.0000001222 | -0.34% | -4.14% | -14.45% | $8.48M | $2.35M 27.67% از ارزش بازار | 69.42T COQ | — |
| 1026 |  CalderaERA | $0.0572 | -2.67% | -9.97% | -12.48% | $8.49M | $12.66M 149.14% از ارزش بازار | 148.5M ERA | — |
| 1025 |  PinGoPINGO | $0.0102 | 0.00% | -0.59% | -3.50% | $1.29M | $5.52K 0.43% از ارزش بازار | 126.21M PINGO | — |
| 1025 |  AstraAIASTRA | $0.8507 | 0.00% | -4.92% | +106.92% | $8.51M | $0.00 | 10M ASTRA | — |
| 1024 |  Alibaba (bStocks Tokenized Stock)BABAB | $108.39 | +0.66% | -5.01% | +0.88% | $8.51M | $8.52M 100.06% از ارزش بازار | 78,531 BABAB | — |
| 1023 |  Klickl TokenKLK | $0.0852 | -1.42% | -0.50% | -1.50% | $8.52M | $0.00 | 100M KLK | — |
| 1022 |  Creta WorldCRETA | $0.002730 | +0.16% | -4.16% | +4.53% | $8.56M | $105.4K 1.23% از ارزش بازار | 3.14B CRETA | — |
| 1021 |  Alien WorldsTLM | $0.001216 | -2.37% | -9.26% | -15.10% | $8.58M | $3.57M 41.55% از ارزش بازار | 7.06B TLM | — |
| 1020 |  FIGHTFIGHT | $0.002835 | -1.50% | -14.21% | -23.72% | $8.6M | $1.03M 11.96% از ارزش بازار | 3.03B FIGHT | — |
| 1019 |  NAVI ProtocolNAVX | $0.0106 | -0.41% | -9.15% | -18.98% | $8.62M | $350.91K 4.07% از ارزش بازار | 816.17M NAVX | — |
