در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1200 |  KRYLLKRL | $0.1404 | -0.02% | -0.61% | -0.10% | $5.6M | $59.47K 1.06% از ارزش بازار | 39.9M KRL | — |
| 1199 |  Lazio Fan TokenLAZIO | $0.4238 | +4.21% | +3.55% | +1.62% | $5.59M | $7.95M 142.40% از ارزش بازار | 13.18M LAZIO | — |
| 1198 |  BitgertBRISE | $0.00000001425 | +0.77% | -0.76% | -5.75% | $5.64M | $535.42K 9.50% از ارزش بازار | 395.69T BRISE | — |
| 1197 |  House Party ProtocolHPP | $0.006211 | +1.67% | -6.40% | +3.50% | $5.61M | $693.33K 12.35% از ارزش بازار | 903.62M HPP | — |
| 1196 |  SuilendSEND | $0.0744 | +0.29% | +42.66% | +38.07% | $5.62M | $500.60 0.01% از ارزش بازار | 75.54M SEND | — |
| 1195 |  Croatian Football Federation TokenVATRENI | $1.46 | -0.12% | -3.48% | -9.25% | $5.62M | $2.3K 0.04% از ارزش بازار | 3.86M VATRENI | — |
| 1194 |  Partisia BlockchainMPC | $0.0106 | +9.04% | +7.90% | +7.12% | $5.63M | $30.84K 0.55% از ارزش بازار | 532.73M MPC | — |
| 1193 |  LingoLINGO | $0.0116 | +0.05% | -0.09% | -11.71% | $5.65M | $155.23K 2.75% از ارزش بازار | 486.21M LINGO | — |
| 1192 |  VNX GoldVNXAU | $134.33 | +0.03% | -0.04% | +1.20% | $5.66M | $1.34K 0.02% از ارزش بازار | 42,100 VNXAU | — |
| 1191 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $350.24 | +1.27% | -2.39% | -0.71% | $5.71M | $14.7M 257.31% از ارزش بازار | 16,317 GOOGLC | — |
| 1190 |  TurtleTURTLE | $0.0369 | -0.30% | -6.01% | -11.03% | $5.72M | $820.74K 14.36% از ارزش بازار | 154.7M TURTLE | — |
| 1189 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $349.95 | +1.47% | -2.44% | -0.75% | $5.73M | $5.03M 87.85% از ارزش بازار | 16,373 GOOGL | — |
| 1188 |  GroveGROVE | $0.006750 | -0.32% | +0.58% | -10.91% | $5.74M | $344.34K 6.00% از ارزش بازار | 850.5M GROVE | — |
| 1187 |  FC PortoPORTO | $0.4446 | -0.57% | -2.77% | -1.70% | $5.77M | $5.65M 97.86% از ارزش بازار | 12.99M PORTO | — |
| 1186 |  AlitasALT | $0.007600 | -3.59% | +0.74% | +3.13% | $5.78M | $879.72 0.02% از ارزش بازار | 760M ALT | — |
| 1185 |  TartSwapTART | $0.001472 | +1.23% | -5.55% | +57.59% | $5.79M | $280.16K 4.84% از ارزش بازار | 3.93B TART | — |
| 1184 |  BluefinBLUE | $0.009562 | -0.29% | -11.44% | +2.67% | $5.77M | $3.86M 66.84% از ارزش بازار | 603.72M BLUE | — |
| 1183 |  Redbelly NetworkRBNTL1 | $0.001921 | -0.67% | -3.25% | -19.18% | $5.79M | $165.72K 2.86% از ارزش بازار | 3.01B RBNT | — |
| 1182 |  Kishu InuKISHUمیم | $0.000000000062 | +0.22% | -3.14% | -20.37% | $5.81M | $69.37K 1.19% از ارزش بازار | 93,136.1T KISHU | — |
| 1181 |  EeseeESE | $0.004159 | -0.37% | -0.05% | -1.23% | $5.8M | $209.55K 3.61% از ارزش بازار | 1.4B ESE | — |
| 1180 |  HashflowHFT | $0.006204 | -0.62% | -2.45% | -13.17% | $5.82M | $1.65M 28.41% از ارزش بازار | 938.68M HFT | — |
| 1179 |  CREPECREPEمیم | $0.00001005 | -0.04% | -16.47% | +14.62% | $5.84M | $372.81K 6.39% از ارزش بازار | 580.81B CREPE | — |
| 1178 |  Marvell xStockMRVLX | $233.50 | -0.57% | -10.00% | -16.52% | $5.84M | $805.17K 13.79% از ارزش بازار | 25,002 MRVLX | — |
| 1178 |  OffshiftXFT | $0.0567 | -0.98% | -8.10% | -14.90% | $570.98K | $5.06K 0.89% از ارزش بازار | 10.07M XFT | — |
| 1177 |  YcashYEC | $0.3438 | -0.67% | -6.25% | -14.81% | $5.84M | $0.00 | 16.98M YEC | — |
| 1176 |  GearboxGEAR | $0.0005857 | -0.67% | -11.50% | -1.82% | $5.86M | $4.84K 0.08% از ارزش بازار | 10B GEAR | — |
| 1175 |  DimitraDMTR | $0.007450 | -1.01% | -11.24% | -5.68% | $5.86M | $174.82K 2.98% از ارزش بازار | 786.82M DMTR | — |
| 1174 |  TreehouseTREE | $0.0376 | -0.63% | -7.34% | -18.14% | $5.87M | $3.63M 61.86% از ارزش بازار | 156.12M TREE | — |
| 1173 |  Portal to BitcoinPTB | $0.0007197 | -0.66% | -4.26% | -20.97% | $5.87M | $763.08K 12.99% از ارزش بازار | 8.16B PTB | — |
| 1172 |  TSMC (bStocks Tokenized Stock)TSMB | $410.48 | -1.28% | -6.40% | -12.29% | $5.86M | $3.33M 56.78% از ارزش بازار | 14,283 TSMB | — |
| 1171 |  Micron Technology rStockRMU | $871.68 | -0.15% | -7.51% | -18.96% | $5.89M | $492.69K 8.37% از ارزش بازار | 6,756 RMU | — |
| 1170 |  NexANEXA | $0.000001008 | +0.17% | -5.46% | +16.49% | $5.91M | $68.92K 1.17% از ارزش بازار | 5.86T NEXA | — |
| 1169 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% از ارزش بازار | 170M TAKER | — |
| 1169 |  USDPT | Western UnionUSDPTپایدار | $0.9993 | -0.03% | +0.00% | -0.04% | $5.92M | $41.01K 0.69% از ارزش بازار | 5.92M USDPT | — |
| 1168 |  StarpowerSTAR | $0.0320 | -1.17% | -2.60% | -12.41% | $5.96M | $1.9M 31.91% از ارزش بازار | 186.26M STAR | — |
| 1167 |  Micron Technology (Backpack Securities)MU | $872.31 | +0.00% | -7.68% | -18.46% | $6.01M | $4.99M 82.94% از ارزش بازار | 6,890 MU | — |
| 1166 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $419.37 | -1.11% | -5.97% | -11.27% | $6.01M | $3.23M 53.77% از ارزش بازار | 14,335 TSMON | — |
| 1165 |  upUPمیم | $0.2439 | -5.55% | -22.03% | +10.33% | $5.96M | $1.21M 20.23% از ارزش بازار | 24.45M UP | — |
| 1164 |  PitbullPITمیم | $0.000000000150 | +0.63% | -1.35% | -11.63% | $6.03M | $58.66K 0.97% از ارزش بازار | 40,192.16T PIT | — |
| 1163 |  RealLinkREAL | $0.004345 | +0.38% | -7.83% | -19.95% | $5.97M | $45.94K 0.77% از ارزش بازار | 1.37B REAL | — |
| 1162 |  PolkastarterPOLS | $0.0609 | +0.16% | +0.44% | +1.10% | $6.04M | $78.16K 1.29% از ارزش بازار | 99.21M POLS | — |
| 1161 |  UplandSPARKLET | $0.0213 | -0.01% | -1.10% | +1.51% | $6.07M | $270.75 0.00% از ارزش بازار | 284.67M SPARKLET | — |
| 1160 |  Liqwid FinanceLQ | $0.3020 | 0.00% | -8.06% | -17.00% | $6.08M | $0.00 | 20.14M LQ | — |
| 1159 |  Inu InuINUINUمیم | $0.000000001370 | -0.54% | -5.76% | -1.37% | $637.72K | $2.7K 0.42% از ارزش بازار | 465.48T INUINU | — |
| 1159 |  MCOINMCOIN | $0.0345 | -0.67% | -2.22% | +4.02% | $6.1M | $87.39K 1.43% از ارزش بازار | 177M MCOIN | — |
| 1158 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $137.14 | -1.97% | -9.34% | -8.21% | $6.11M | $7.39M 120.93% از ارزش بازار | 44,570 MSTR | — |
| 1157 |  StonkBrokerSTONKBROKER | $0.005052 | -1.69% | -15.04% | +7.31% | $6.08M | $1.43M 23.53% از ارزش بازار | 1.2B STONKBROKER | — |
| 1156 |  KleverKLV | $0.0006885 | +11.43% | +10.45% | +5.56% | $6.11M | $162.03K 2.65% از ارزش بازار | 8.88B KLV | — |
| 1155 |  Wilder WorldWILD | $0.0122 | -0.77% | -7.51% | -9.21% | $6.11M | $197.01K 3.23% از ارزش بازار | 499.97M WILD | — |
| 1154 |  AMO CoinAMO | $0.0002895 | -1.29% | -6.27% | -9.67% | $6.14M | $134.22K 2.19% از ارزش بازار | 21.2B AMO | — |
| 1153 |  Alphabet rStockRGOOGL | $347.88 | +0.98% | -2.78% | -1.40% | $6.15M | $330.12K 5.37% از ارزش بازار | 17,677 RGOOGL | — |
| 1152 |  SquidGrowSQGROWمیم | $0.006167 | -6.35% | -5.67% | -15.56% | $6.17M | $16.62K 0.27% از ارزش بازار | 1B SQGROW | — |
| 1152 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1151 |  PikabossPIKAمیم | $0.00000001475 | -0.10% | -3.85% | -6.31% | $6.2M | $689.29 0.01% از ارزش بازار | 420.69T PIKA | — |
| 1151 |  KizunaKIZUNAمیم | $0.000000000716 | +0.42% | -4.58% | -20.80% | $687.61K | $20.13K 2.93% از ارزش بازار | 960.93T KIZUNA | — |
| 1150 |  Wrapped POKTWPOKT | $0.007072 | -0.55% | -8.26% | -15.14% | $694.04K | $333.45 0.05% از ارزش بازار | 98.14M WPOKT | — |
| 1150 |  Jean PhilJEANPHILمیم | $0.006506 | -0.12% | -19.75% | +52.95% | $6.22M | $2.96M 47.54% از ارزش بازار | 955.84M JEANPHIL | — |
| 1149 |  MinswapMIN | $0.003666 | -0.60% | -4.57% | -4.05% | $6.28M | $111.44K 1.77% از ارزش بازار | 1.71B MIN | — |
| 1148 |  Mansory TokenMNSRY | $0.006982 | -0.11% | -2.10% | -6.74% | $6.28M | $304.08K 4.84% از ارزش بازار | 899.99M MNSRY | — |
| 1147 |  Laqira ProtocolLQR | $0.0713 | -0.45% | +1.90% | +32.18% | $6.32M | $290.81K 4.60% از ارزش بازار | 88.62M LQR | — |
| 1146 |  tBTCTBTC | $78,320 | 0.00% | -3.78% | -6.09% | $704.88K | $514.31K 72.96% از ارزش بازار | 9 TBTC | — |
| 1146 |  Meta Platforms Tokenized Stock (Robinhood)META | $732.82 | +0.44% | -2.64% | +1.73% | $6.32M | $4M 63.26% از ارزش بازار | 8,630 META | — |
| 1145 |  SplintershardsSPS | $0.003980 | -0.00% | -1.98% | -5.57% | $6.33M | $124.81 0.00% از ارزش بازار | 1.59B SPS | — |
| 1144 |  BadgerBADGER | $0.3257 | +0.00% | +1.48% | +0.50% | $6.38M | $745.14 0.01% از ارزش بازار | 19.58M BADGER | — |
| 1143 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $21.26 | -1.10% | -7.80% | -12.02% | $6.43M | $2.12M 33.01% از ارزش بازار | 302,581 BMNRON | — |
| 1142 |  TownsTOWNS | $0.001588 | -1.20% | -8.93% | -15.87% | $6.44M | $2.68M 41.52% از ارزش بازار | 4.06B TOWNS | — |
| 1141 |  Intel rStockRINTC | $93.41 | -0.96% | -7.25% | -14.87% | $6.45M | $224.31K 3.48% از ارزش بازار | 69,067 RINTC | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% از ارزش بازار | 756,593 INTELLIQUE | — |
| 1140 |  Islamic CoinISLM | $0.002962 | -2.36% | -5.27% | -6.70% | $6.48M | $618.11 0.01% از ارزش بازار | 2.19B ISLM | — |
| 1139 |  LOFILOFIمیم | $0.006439 | -3.23% | -13.55% | -36.81% | $6.44M | $286.62K 4.45% از ارزش بازار | 1B LOFI | — |
| 1138 |  ChainBountyBOUNTY | $0.0122 | +0.08% | -7.13% | -9.58% | $6.49M | $124.27K 1.92% از ارزش بازار | 531.87M BOUNTY | — |
| 1137 |  Heroes of MaviaMAVIA | $0.0259 | -0.80% | -7.48% | -16.38% | $6.48M | $616.23K 9.51% از ارزش بازار | 250M MAVIA | — |
| 1136 |  Roko NetworkROKO | $0.000004000 | +0.01% | -4.42% | -11.13% | $754.87K | $44.08K 5.84% از ارزش بازار | 195.32B ROKO | — |
| 1136 |  AlchemixALCX | $2.49 | +0.03% | -4.45% | -4.93% | $6.55M | $283.47K 4.33% از ارزش بازار | 2.63M ALCX | — |
| 1135 |  OlaXBTAIO | $0.0285 | +0.05% | -6.18% | -34.35% | $6.56M | $1.29M 19.59% از ارزش بازار | 230.25M AIO | — |
| 1134 |  USDHUSDHپایدار | $0.9983 | -0.01% | +0.15% | +0.15% | $6.57M | $20.73K 0.32% از ارزش بازار | 6.58M USDH | — |
| 1133 |  SK Hynix xStockSKHYX | $140.63 | +2.01% | -7.42% | -19.68% | $6.6M | $6.78M 102.73% از ارزش بازار | 46,934 SKHYX | — |
| 1132 |  PinLinkPIN | $0.0748 | +1.19% | -8.16% | -1.09% | $6.6M | $233.54K 3.54% از ارزش بازار | 88.21M PIN | — |
| 1131 |  Spectre AISPECTRE | $0.6615 | -0.34% | -6.09% | -8.48% | $6.61M | $29.31K 0.44% از ارزش بازار | 9.99M SPECTRE | — |
| 1130 |  WhitecoinXWC | $0.008617 | -2.39% | -16.52% | -23.71% | $6.59M | $775.32K 11.77% از ارزش بازار | 764.32M XWC | — |
| 1129 |  SIPHERSIPHER | $0.003184 | -0.54% | -4.51% | -30.14% | $773.84K | $1.44K 0.19% از ارزش بازار | 243.02M SIPHER | — |
| 1129 |  SupraSUPRA | $0.0001468 | +0.22% | +3.30% | -0.81% | $6.66M | $264.74K 3.98% از ارزش بازار | 45.34B SUPRA | — |
| 1128 |  Unicorn Fart DustUFDمیم | $0.006673 | -0.12% | -0.76% | -15.04% | $6.67M | $360.09K 5.40% از ارزش بازار | 1B UFD | — |
| 1127 |  DacxiDXI | $0.0007950 | +0.11% | +0.58% | -8.18% | $6.68M | $902.57K 13.52% از ارزش بازار | 8.4B DXI | — |
| 1126 |  McDull (Meme)MCDULLمیم | $0.0000008845 | 0.00% | 0.00% | -8.15% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1125 |  Amazon (Ondo Tokenized Stock)AMZNON | $249.90 | +0.11% | -3.54% | -3.17% | $6.7M | $2M 29.85% از ارزش بازار | 26,791 AMZNON | — |
| 1124 |  HandshakeHNS | $0.009887 | -0.01% | +9.61% | +22.12% | $6.7M | $398.86 0.01% از ارزش بازار | 677.73M HNS | — |
| 1123 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $214.68 | -1.48% | -5.04% | -8.55% | $6.72M | $15.1M 224.71% از ارزش بازار | 31,293 NVDAC | — |
| 1122 |  PangolinPNG | $0.0283 | -0.05% | -5.37% | -12.55% | $6.77M | $470.9K 6.95% از ارزش بازار | 238.87M PNG | — |
| 1121 |  Landwolf 0x67WOLFمیم | $0.000007516 | -0.98% | -6.78% | -10.07% | $6.78M | $100.93K 1.49% از ارزش بازار | 902.16B WOLF | — |
| 1120 |  BUTTCOINBUTTCOINمیم | $0.006783 | +0.73% | -12.62% | -8.94% | $6.78M | $541.73K 7.99% از ارزش بازار | 999.95M BUTTCOIN | — |
| 1119 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | 0.00% | $804.36K | $529.65 0.07% از ارزش بازار | 548.49M RTB | — |
| 1119 |  Quai NetworkQUAIL1 | $0.008679 | +0.30% | -5.25% | -16.97% | $6.79M | $220.12K 3.24% از ارزش بازار | 782.48M QUAI | — |
| 1118 |  Origin DollarOUSDپایدار | $1.0000 | -0.00% | +0.01% | +0.01% | $6.79M | $197.30 0.00% از ارزش بازار | 6.79M OUSD | — |
| 1117 |  LUKSOLYX | $0.2231 | -1.05% | -4.32% | -11.26% | $6.81M | $97.62K 1.43% از ارزش بازار | 30.54M LYX | — |
| 1116 |  SwarmsSWARMS | $0.006923 | -0.60% | -6.03% | -12.57% | $6.92M | $3.94M 56.97% از ارزش بازار | 999.98M SWARMS | — |
| 1115 |  ParagonsDAOPDT | $0.0843 | 0.00% | +21.64% | +23.15% | $6.93M | $0.00 | 82.17M PDT | — |
| 1114 |  KomodoKMD | $0.0514 | 0.00% | -19.52% | +157.37% | $6.99M | $0.00 0.00% از ارزش بازار | 135.95M KMD | — |
| 1113 |  Broadcom xStockAVGOX | $337.68 | -0.75% | -4.24% | -8.26% | $7.01M | $974.45K 13.90% از ارزش بازار | 20,765 AVGOX | — |
| 1112 |  Galatasaray Fan TokenGAL | $0.7961 | +0.13% | +0.50% | -2.02% | $7.06M | $1.35M 19.17% از ارزش بازار | 8.87M GAL | — |
