در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1282 |  PepeForkPORKمیم | $0.00000001157 | +1.21% | -5.23% | +0.42% | $4.72M | $5.02K 0.11% از ارزش بازار | 407.63T PORK | — |
| 1281 |  Bitrue CoinBTR | $0.0134 | -0.01% | -2.07% | +4.21% | $4.72M | $648.16K 13.73% از ارزش بازار | 353.34M BTR | — |
| 1280 |  Loom Network (NEW)LOOM | $0.003799 | -0.01% | +83.94% | +4124.40% | $4.72M | $3.89 0.00% از ارزش بازار | 1.24B LOOM | — |
| 1279 |  Cryptex FinanceCTX | $0.5002 | -1.40% | -4.14% | -19.67% | $4.74M | $43.57K 0.92% از ارزش بازار | 9.48M CTX | — |
| 1278 |  ZclassicZCL | $0.5134 | -5.24% | -3.37% | -23.24% | $4.77M | $0.00 | 9.29M ZCL | — |
| 1277 |  EnzymeMLN | $1.45 | -0.99% | +4.00% | +4.88% | $4.76M | $855.36K 17.95% از ارزش بازار | 3.28M MLN | — |
| 1276 |  StablR USDUSDRپایدار | $0.2242 | +0.01% | +0.01% | -0.00% | $4.79M | $85.79 0.00% از ارزش بازار | 21.35M USDR | — |
| 1275 |  HydranetHDN | $0.0255 | -0.11% | -4.99% | -11.08% | $4.79M | $43.32K 0.90% از ارزش بازار | 188.01M HDN | — |
| 1274 |  MEVerseMEV | $0.002776 | -0.85% | -4.21% | -10.17% | $4.79M | $114.28K 2.38% از ارزش بازار | 1.73B MEV | — |
| 1273 |  Meta Platforms (bStocks Tokenized Stock)METAB | $737.85 | -0.17% | +0.12% | +2.40% | $4.81M | $7.02M 145.80% از ارزش بازار | 6,524 METAB | — |
| 1272 |  PaLM AIPALM | $0.0627 | +1.45% | +0.61% | +5.22% | $4.84M | $5.11K 0.11% از ارزش بازار | 77.13M PALM | — |
| 1271 |  RainbowRNBW | $0.0230 | +0.12% | -1.00% | -2.10% | $4.84M | $188.52K 3.90% از ارزش بازار | 210M RNBW | — |
| 1270 |  Shadow TokenSHDW | $0.0286 | -0.99% | -1.26% | -1.74% | $4.84M | $103.94K 2.15% از ارزش بازار | 169.05M SHDW | — |
| 1269 |  Apple (bStocks Tokenized Stock)AAPLB | $344.43 | -0.01% | +0.20% | +0.98% | $4.88M | $11.37M 232.73% از ارزش بازار | 14,182 AAPLB | — |
| 1268 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $107.66 | +5.27% | -3.78% | -22.98% | $4.9M | $3.53M 72.06% از ارزش بازار | 45,485 RSOXL | — |
| 1267 |  CommonWealthCWU | $0.005440 | +0.24% | +2.95% | -6.94% | $4.9M | $12.29K 0.25% از ارزش بازار | 900.5M CWU | — |
| 1266 |  X2Y2X2Y2 | $0.0009660 | -0.08% | +1.56% | -5.36% | $364.66K | $111.57 0.03% از ارزش بازار | 377.61M X2Y2 | — |
| 1266 |  Gold DAOGOLDAO | $0.006192 | +0.37% | +1.56% | +11.66% | $4.91M | $388.56 0.01% از ارزش بازار | 792.56M GOLDAO | — |
| 1265 |  RALLYRALLY | $0.0005522 | -0.04% | +5.49% | +0.91% | $4.9M | $28.51K 0.58% از ارزش بازار | 8.88B RALLY | — |
| 1264 |  Wrapped AmpleforthWAMPL | $0.2639 | -3.05% | -14.53% | -20.03% | $367.75K | $31.73K 8.63% از ارزش بازار | 1.39M WAMPL | — |
| 1264 |  NetXNETX | $0.1638 | +0.18% | +2.30% | -2.58% | $4.91M | $151.78K 3.09% از ارزش بازار | 30M NETX | — |
| 1263 |  DAO MakerDAO | $0.0227 | -0.01% | -3.79% | -5.58% | $4.92M | $814.59K 16.55% از ارزش بازار | 216.81M DAO | — |
| 1262 |  SafeMoon InuSMIمیم | $0.0000003820 | -0.30% | +2.06% | -5.77% | $382.27K | $34.36 0.01% از ارزش بازار | 1T SMI | — |
| 1262 |  Cerebras (bStocks Tokenized Stock)CBRSB | $141.73 | +2.53% | -0.09% | -15.76% | $4.92M | $5.48M 111.46% از ارزش بازار | 34,696 CBRSB | — |
| 1261 |  Giggle MascotMAXمیم | $0.004926 | -0.36% | +3.87% | +13.50% | $4.93M | $143.86K 2.92% از ارزش بازار | 1B MAX | — |
| 1261 |  Ari10ARI10 | $0.0005050 | -0.34% | +0.36% | -5.07% | $372.02K | $14.13 0.00% از ارزش بازار | 736.7M ARI10 | — |
| 1260 |  VNX Swiss FrancVCHFپایدار | $1.21 | +0.05% | +0.39% | +0.40% | $4.93M | $94.92K 1.93% از ارزش بازار | 4.07M VCHF | — |
| 1259 |  PURPLE PEPEPURPEمیم | $0.00001181 | +0.27% | +4.13% | -7.07% | $4.93M | $255.83K 5.19% از ارزش بازار | 417.21B PURPE | — |
| 1258 |  ShikokuSHIKمیم | $0.000000000397 | -0.08% | +1.68% | -3.01% | $375.41K | $250.46 0.07% از ارزش بازار | 945.92T SHIK | — |
| 1258 |  QuickswapQUICK | $0.007515 | -2.08% | +5.50% | -27.99% | $4.92M | $3.55M 72.11% از ارزش بازار | 655.2M QUICK | — |
| 1257 |  FwogFWOGمیم | $0.005063 | -0.12% | +1.63% | +3.32% | $4.94M | $1.09M 22.03% از ارزش بازار | 975.64M FWOG | — |
| 1257 |  XiXI | $0.0008950 | -0.08% | +2.31% | +0.69% | $376.81K | $737.37 0.20% از ارزش بازار | 421M XI | — |
| 1256 |  SecretSCRT | $0.007222 | +0.28% | -5.97% | -9.34% | $4.95M | $65.9K 1.33% از ارزش بازار | 685.77M SCRT | — |
| 1255 |  BREWBREW | $0.005434 | +0.41% | +4.14% | -53.93% | $4.97M | $1.49M 30.04% از ارزش بازار | 915.3M BREW | — |
| 1254 |  The ArenaARENA | $0.0007131 | -0.27% | -1.71% | -3.75% | $4.98M | $6.89K 0.14% از ارزش بازار | 6.98B ARENA | — |
| 1253 |  LeverUpLV | $0.0555 | 0.00% | -6.85% | -8.94% | $5M | $0.00 | 90M LV | — |
| 1252 |  NKNNKN | $0.006205 | +0.81% | -0.65% | +2.32% | $5M | $40.31K 0.81% از ارزش بازار | 806.09M NKN | — |
| 1251 |  IkaIKA | $0.001677 | +0.06% | -5.27% | -4.97% | $5.03M | $191.59K 3.81% از ارزش بازار | 3B IKA | — |
| 1250 |  CESS NetworkCESS | $0.001899 | -0.51% | -2.49% | +2.96% | $5.03M | $21.49K 0.43% از ارزش بازار | 2.65B CESS | — |
| 1249 |  Harvest FinanceFARM | $7.50 | -1.16% | -1.83% | -3.47% | $5.04M | $67.63K 1.34% از ارزش بازار | 672,183 FARM | — |
| 1248 |  GTETHGTETH | $2,451 | -0.14% | +1.59% | -4.36% | $389.71K | $539.47K 138.43% از ارزش بازار | 160 GTETH | — |
| 1248 |  Resistance DogREDOمیم | $0.0505 | -0.93% | +0.87% | +11.71% | $5.05M | $107.38K 2.13% از ارزش بازار | 100M REDO | — |
| 1247 |  Paimon Polymarket SPV TokenPPOLY | $15.70 | -0.00% | -5.44% | -8.37% | $5.06M | $16.65M 328.87% از ارزش بازار | 322,581 PPOLY | — |
| 1246 |  Wrapped WDOGEWWDOGEمیم | $0.0550 | +0.01% | 0.00% | -46.97% | $396.06K | $28.97K 7.32% از ارزش بازار | 7.2M WWDOGE | — |
| 1246 |  crow with knifeCAWمیم | $0.000000006580 | -0.03% | +0.04% | -6.97% | $5.07M | $16.65K 0.33% از ارزش بازار | 769.86T CAW | — |
| 1245 |  BrickkenBKN | $0.0965 | -0.39% | +3.82% | -5.44% | $5.09M | $105.85K 2.08% از ارزش بازار | 52.74M BKN | — |
| 1245 |  GlobalBoostBSTY | $0.0164 | -0.37% | -4.18% | -1.16% | $396.23K | $26.88 0.01% از ارزش بازار | 24.2M BSTY | — |
| 1244 |  Venus LTCVLTC | $1.23 | +0.40% | +1.64% | -3.18% | $5.1M | $0.00 | 4.14M VLTC | — |
| 1244 |  ARTHARTH | $0.9042 | 0.00% | 0.00% | +0.29% | $397.77K | $17.06 0.00% از ارزش بازار | 439,909 ARTH | — |
| 1243 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001010 | +0.66% | -0.62% | -1.21% | $5.11M | $32.96K 0.65% از ارزش بازار | 5.06B GST-SOL | — |
| 1242 |  dYdXETHDYDX | $0.1237 | +0.50% | -2.72% | -5.07% | $5.15M | $3.5M 68.01% از ارزش بازار | 41.66M ETHDYDX | — |
| 1241 |  Kekius MaximusKEKIUSمیم | $0.005154 | -0.46% | -0.08% | -2.43% | $5.15M | $2.16M 41.93% از ارزش بازار | 1B KEKIUS | — |
| 1240 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $729.14 | +0.64% | -0.01% | -2.36% | $5.18M | $2.48M 47.92% از ارزش بازار | 7,107 QQQ | — |
| 1239 |  Bobo (bobothebear)BOBOمیم | $0.005186 | +2.72% | +8.47% | -0.16% | $5.19M | $521.07K 10.05% از ارزش بازار | 1B BOBO | — |
| 1239 |  NUSANUSA | $4.83 | -0.17% | -0.04% | -5.19% | $410.07K | $50.72 0.01% از ارزش بازار | 84,896 NUSA | — |
| 1238 |  MetFiMETFI | $0.0146 | -0.55% | +1.94% | +24.32% | $5.21M | $17.6K 0.34% از ارزش بازار | 356.12M METFI | — |
| 1237 |  Steem DollarsSBDپایدار | $0.5339 | +0.08% | -10.36% | -4.93% | $5.23M | $2.37M 45.30% از ارزش بازار | 9.8M SBD | — |
| 1236 |  BugsCoinBGSC | $0.0005158 | -0.36% | -2.62% | +2.59% | $5.25M | $46.24K 0.88% از ارزش بازار | 10.18B BGSC | — |
| 1235 |  Verified USDUSDVپایدار | $0.3063 | +0.02% | -0.05% | -19.48% | $5.25M | $4.01 0.00% از ارزش بازار | 17.14M USDV | — |
| 1234 |  SpaceX PreStocksSPACEX | $602.12 | -0.69% | -3.54% | -3.56% | $5.26M | $11.88K 0.23% از ارزش بازار | 8,742 SPACEX | — |
| 1233 |  DentDENT | $0.00005272 | +1.25% | -8.66% | -14.03% | $5.27M | $499.93K 9.48% از ارزش بازار | 100B DENT | — |
| 1232 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $73.48 | +0.61% | -1.22% | -8.42% | $5.21M | $1.86M 35.76% از ارزش بازار | 70,906 TQQQON | — |
| 1231 |  LimeWireLMWR | $0.009978 | +0.50% | +0.48% | +0.50% | $5.27M | $561.4K 10.65% از ارزش بازار | 528.39M LMWR | — |
| 1230 |  Radio CacaRACA | $0.00001281 | -0.40% | +0.27% | -3.80% | $5.27M | $156.29K 2.96% از ارزش بازار | 411.67B RACA | — |
| 1229 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1228 |  Zulu NetworkZULU | $0.003007 | +0.23% | +0.23% | -18.93% | $434.51K | $961.02 0.22% از ارزش بازار | 144.5M ZULU | — |
| 1228 |  Bitcoin GoldBTG | $0.3019 | +0.48% | +0.07% | -51.16% | $5.29M | $0.00 | 17.51M BTG | — |
| 1227 |  Juventus Fan TokenJUV | $0.3219 | +0.10% | -0.02% | -0.98% | $5.29M | $2.4M 45.39% از ارزش بازار | 16.44M JUV | — |
| 1226 |  Akita InuAKITA | $0.000000004760 | -0.68% | +6.86% | -0.29% | $439.19K | $4.66K 1.06% از ارزش بازار | 92.18T AKITA | — |
| 1226 |  Helium MobileMOBILE | $0.00005933 | -0.85% | +0.77% | -11.00% | $5.3M | $2.86K 0.05% از ارزش بازار | 89.28B MOBILE | — |
| 1225 |  KleverKLV | $0.0005971 | -0.06% | -3.89% | -7.33% | $5.3M | $235.11K 4.43% از ارزش بازار | 8.88B KLV | — |
| 1225 |  EvidenZBCDT | $0.0116 | -0.08% | +1.61% | -4.45% | $439.35K | $927.36 0.21% از ارزش بازار | 37.84M BCDT | — |
| 1224 |  GalaxiaGXA | $0.001490 | +0.04% | +1.06% | +3.32% | $5.33M | $39.02K 0.73% از ارزش بازار | 3.57B GXA | — |
| 1223 |  Joe CoinJOEمیم | $0.005328 | +0.66% | +2.66% | -3.94% | $5.33M | $29.49K 0.55% از ارزش بازار | 1B JOE | — |
| 1222 |  DexToolsDEXT | $0.0766 | +2.29% | +1.27% | -5.76% | $5.35M | $47.4K 0.89% از ارزش بازار | 69.78M DEXT | — |
| 1221 |  CONXXPLA | $0.005218 | +0.03% | -1.24% | -3.42% | $5.35M | $1.2M 22.40% از ارزش بازار | 1.02B XPLA | — |
| 1220 |  BeefyBIFI | $67.00 | +0.83% | +0.78% | +6.35% | $5.36M | $8.86K 0.17% از ارزش بازار | 80,000 BIFI | — |
| 1219 |  Broccoli (firstbroccoli.com)BROCCOLIمیم | $0.005400 | +1.25% | -3.58% | -5.27% | $5.4M | $3.32M 61.47% از ارزش بازار | 1B BROCCOLI | — |
| 1218 |  OPENLOOTOL | $0.006725 | +1.84% | -4.30% | +8.87% | $5.38M | $932.93K 17.33% از ارزش بازار | 800.71M OL | — |
| 1217 |  Keyboard CatKEYCATمیم | $0.0005397 | +0.64% | -2.10% | +0.29% | $5.4M | $113.1K 2.10% از ارزش بازار | 10B KEYCAT | — |
| 1216 |  Clash of LilliputCOL | $0.0658 | +0.20% | +0.92% | +0.32% | $5.4M | $0.00 | 82.07M COL | — |
| 1215 |  Lazio Fan TokenLAZIO | $0.4100 | +0.33% | -0.33% | -3.37% | $5.4M | $10.27M 190.12% از ارزش بازار | 13.18M LAZIO | — |
| 1214 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $84.44 | +3.58% | -2.24% | -19.86% | $5.37M | $8.57M 159.43% از ارزش بازار | 63,655 AAOIB | — |
| 1213 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $348.76 | +0.05% | +0.14% | +0.42% | $5.44M | $14.59M 268.08% از ارزش بازار | 15,610 GOOGLC | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% از ارزش بازار | 350.08T PINKM | — |
| 1212 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,261 | -0.91% | +3.68% | +7.84% | $5.46M | $2.3M 42.12% از ارزش بازار | 4,328 LLYON | — |
| 1211 |  LinqAILNQ | $0.0121 | +1.63% | +1.50% | -5.63% | $5.46M | $33.14K 0.61% از ارزش بازار | 449.8M LNQ | — |
| 1210 |  NominaNOM | $0.001884 | -0.30% | +3.23% | -14.41% | $5.46M | $6.4M 117.15% از ارزش بازار | 2.9B NOM | — |
| 1209 |  DOWGEDJI6930میم | $0.005498 | -0.24% | +1.02% | +9.30% | $5.5M | $140.7K 2.56% از ارزش بازار | 999.98M DJI6930 | — |
| 1208 |  PRIZMPZM | $0.001153 | -0.00% | +9.34% | -8.61% | $5.51M | $227.18 0.00% از ارزش بازار | 4.78B PZM | — |
| 1207 |  BytecoinBCN | $0.00003006 | 0.00% | +0.00% | -0.05% | $5.53M | $0.00 | 184.07B BCN | — |
| 1206 |  Loan ProtocolLOAN | $0.0003014 | -0.41% | -0.93% | -4.96% | $5.55M | $72.23K 1.30% از ارزش بازار | 18.41B LOAN | — |
| 1205 |  SperaxSPA | $0.002714 | -0.34% | +1.14% | +2.25% | $5.56M | $286.01K 5.14% از ارزش بازار | 2.05B SPA | — |
| 1204 |  TartSwapTART | $0.001424 | +3.25% | -2.82% | +40.57% | $5.6M | $307.62K 5.50% از ارزش بازار | 3.93B TART | — |
| 1203 |  House Party ProtocolHPP | $0.006179 | -0.46% | -3.91% | +1.32% | $5.58M | $609.71K 10.92% از ارزش بازار | 903.62M HPP | — |
| 1202 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% از ارزش بازار | 3.15B MP | — | |
| 1202 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $349.17 | -0.04% | +0.34% | +0.41% | $5.59M | $5.14M 91.97% از ارزش بازار | 16,003 GOOGL | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% از ارزش بازار | 2.5M MIST | — |
| 1201 |  BitgertBRISE | $0.00000001418 | -1.01% | -0.64% | -4.64% | $5.61M | $549.32K 9.79% از ارزش بازار | 395.69T BRISE | — |
| 1201 |  DingerDINGERمیم | $0.0000004990 | -0.25% | -0.60% | -5.53% | $498.54K | $21.57 0.00% از ارزش بازار | 1T DINGER | — |
