در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1359 |  Six SigmaSIX | $0.004634 | +1.39% | -4.05% | +4.65% | $3.94M | $101.56K 2.58% از ارزش بازار | 850.97M SIX | — |
| 1358 |  SuperfortuneGUA | $0.0316 | +0.00% | +0.52% | -3.15% | $3.95M | $1.43M 36.29% از ارزش بازار | 125M GUA | — |
| 1357 |  World of DypiansWOD | $0.006330 | -0.56% | -0.36% | +7.45% | $3.96M | $1.31M 32.98% از ارزش بازار | 625.9M WOD | — |
| 1357 |  TAO INUTAONUمیم | $0.0002680 | +0.40% | +0.38% | -7.55% | $248.51K | $464.24 0.19% از ارزش بازار | 926.67M TAONU | — |
| 1356 |  EverlynLYN | $0.0155 | -0.37% | -4.07% | -2.97% | $3.97M | $1.27M 32.04% از ارزش بازار | 255.64M LYN | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% از ارزش بازار | 100B PEPES | — |
| 1355 |  real.REALمیم | $0.004014 | 0.00% | -0.05% | +12.12% | $4M | $0.00 | 995.22M REAL | — |
| 1354 |  ShapeShift FOXFOX | $0.005176 | +0.15% | +0.70% | -1.49% | $4M | $21.8K 0.55% از ارزش بازار | 772.29M FOX | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% از ارزش بازار | 228.88B JIM | — |
| 1353 |  PROOF PlatformPROOF | $0.0255 | +0.40% | -7.85% | -11.80% | $253.12K | $6K 2.37% از ارزش بازار | 9.91M PROOF | — |
| 1353 |  Apple Tokenized Stock (Robinhood)AAPL | $342.65 | +0.02% | -0.45% | +0.45% | $4M | $3.07M 76.85% از ارزش بازار | 11,675 AAPL | — |
| 1352 |  sUSDSUSDپایدار | $0.0920 | -5.33% | +8.67% | +26.57% | $4.01M | $1.2K 0.03% از ارزش بازار | 43.6M SUSD | — |
| 1351 |  Apu ApustajaAPUمیم | $0.00001201 | +0.32% | -0.29% | -14.81% | $4.06M | $101.74K 2.51% از ارزش بازار | 337.89B APU | — |
| 1350 |  Luna by VirtualsLUNAمیم | $0.004069 | +0.22% | -18.23% | -19.48% | $4.07M | $131.14K 3.22% از ارزش بازار | 1B LUNA | — |
| 1349 |  Australian Digital DollarAUDDپایدار | $0.6969 | +0.01% | +0.16% | +0.50% | $4.09M | $188.76K 4.61% از ارزش بازار | 5.87M AUDD | — |
| 1348 |  TrustSwapSWAP | $0.0412 | +0.55% | -3.48% | -1.71% | $4.12M | $81.14K 1.97% از ارزش بازار | 100M SWAP | — |
| 1347 |  AlonALON | $0.004107 | -0.16% | +2.31% | +5.23% | $4.1M | $873.63K 21.31% از ارزش بازار | 997.96M ALON | — |
| 1346 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $103.84 | +1.32% | +3.36% | -3.56% | $4.13M | $1.99M 48.23% از ارزش بازار | 39,777 HOODON | — |
| 1345 | $0.1249 | +0.39% | +1.16% | -4.38% | $257.76K | $34.67K 13.45% از ارزش بازار | 2.06M SMARTCREDIT | — | |
| 1345 |  Nebius Group (Ondo Tokenized)NBISON | $188.36 | +3.46% | +2.26% | -14.13% | $4.14M | $2.57M 62.22% از ارزش بازار | 21,969 NBISON | — |
| 1344 |  RamsesRAM | $0.0601 | -1.20% | +26.79% | +111.98% | $4.16M | $546.77K 13.14% از ارزش بازار | 69.3M RAM | — |
| 1343 |  HyperionRION | $0.0993 | -0.33% | +3.69% | -18.89% | $4.16M | $310.03K 7.45% از ارزش بازار | 41.91M RION | — |
| 1342 |  Amazon (bStocks Tokenized Stock)AMZNB | $254.84 | +0.30% | +0.70% | -0.01% | $4.16M | $3.02M 72.66% از ارزش بازار | 16,328 AMZNB | — |
| 1341 |  DiamondDMD | $1.12 | +0.26% | +2.79% | +1.18% | $4.18M | $14.81K 0.35% از ارزش بازار | 3.73M DMD | — |
| 1340 |  DAOBaseBEE | $0.0241 | +0.00% | -0.19% | +27.02% | $4.19M | $99.28K 2.37% از ارزش بازار | 174.09M BEE | — |
| 1339 |  Coca-Cola (Ondo Tokenized Stock)KOON | $92.80 | +0.29% | -0.02% | +3.23% | $4.22M | $644.41K 15.27% از ارزش بازار | 45,482 KOON | — |
| 1338 |  Kinetic KollectiveNEBO | $0.2316 | +0.40% | +1.19% | -6.91% | $276.47K | $115.81 0.04% از ارزش بازار | 1.19M NEBO | — |
| 1338 |  Microsoft (bStocks Tokenized Stock)MSFTB | $539.46 | -0.09% | +1.03% | +3.28% | $4.2M | $3.9M 92.89% از ارزش بازار | 7,784 MSFTB | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% از ارزش بازار | 1.51B ATRI | — |
| 1337 |  AMD xStockAMDX | $564.29 | +2.29% | -1.22% | -8.67% | $4.2M | $839.05K 19.96% از ارزش بازار | 7,451 AMDX | — |
| 1336 |  Meta (Coinbase Tokenized Stock)METAC | $735.52 | -0.45% | -0.33% | +2.30% | $4.2M | $14.68M 349.43% از ارزش بازار | 5,713 METAC | — |
| 1335 |  AlturaALU | $0.004263 | +0.21% | +8.07% | -2.18% | $4.22M | $3.09M 73.25% از ارزش بازار | 990M ALU | — |
| 1334 |  ScrollSCR | $0.0222 | +0.26% | +0.10% | -11.38% | $4.22M | $3.48M 82.45% از ارزش بازار | 190M SCR | — |
| 1333 |  The JuggernautJUGGERNAUTمیم | $0.004227 | +0.13% | -4.59% | +5.02% | $4.23M | $1.32M 31.14% از ارزش بازار | 1B JUGGERNAUT | — |
| 1332 |  Alpha ImpactFOLO | $0.0009660 | +0.40% | +1.19% | -4.92% | $280.18K | $31.88 0.01% از ارزش بازار | 290M FOLO | — |
| 1332 |  OpenAI PreStocksOPENAI | $2,227 | +6.00% | +5.39% | +11.48% | $4.23M | $101.98K 2.41% از ارزش بازار | 1,902 OPENAI | — |
| 1331 |  WenWENمیم | $0.000005830 | +0.12% | -2.60% | -8.14% | $4.24M | $115.96K 2.73% از ارزش بازار | 727.72B WEN | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% از ارزش بازار | 999B LUCHOW | — |
| 1330 |  CateCoinCATEمیم | $0.00000007459 | 0.00% | +0.05% | -4.09% | $4.27M | $0.00 | 57.27T CATE | — |
| 1330 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% از ارزش بازار | 3.01B SHA | — |
| 1330 |  PassagePASG | $0.0002140 | 0.00% | +7.30% | +6.66% | $280.98K | $202.56 0.07% از ارزش بازار | 1.31B PASG | — |
| 1329 |  VultisigVULT | $0.0659 | 0.00% | -1.64% | +2.96% | $4.28M | $0.00 | 65.01M VULT | — |
| 1328 |  SMARDEXSDEX | $0.0004385 | +0.00% | -0.77% | +3.49% | $4.3M | $9.62K 0.22% از ارزش بازار | 9.81B SDEX | — |
| 1327 |  DOGE-1DOGE1میم | $0.2880 | +0.40% | +14.83% | -5.52% | $288.04K | $2.25K 0.78% از ارزش بازار | 1M DOGE1 | — |
| 1327 |  Asteroid ShibaASTEROIDمیم | $0.00001023 | -0.81% | -0.09% | -14.24% | $4.3M | $159.48K 3.71% از ارزش بازار | 420.69B ASTEROID | — |
| 1326 |  QSTARQ* | $0.00003000 | +0.40% | +1.19% | -4.37% | $288.73K | $21.57 0.01% از ارزش بازار | 9.6B Q* | — |
| 1326 |  tao.botTAOBOT | $0.0562 | +1.30% | +1.08% | -7.49% | $4.31M | $3.83K 0.09% از ارزش بازار | 76.67M TAOBOT | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% از ارزش بازار | 49.02M THL | — |
| 1325 |  REPPOREPPO | $0.0105 | +2.39% | -4.09% | -2.05% | $4.31M | $79.31K 1.84% از ارزش بازار | 410.42M REPPO | — |
| 1324 |  SuiNS TokenNS | $0.0130 | -0.22% | -1.56% | -7.16% | $4.31M | $82.12K 1.90% از ارزش بازار | 330.83M NS | — |
| 1323 |  Oracle (Ondo Tokenized Stock)ORCLON | $135.71 | -0.07% | +3.16% | -0.39% | $4.31M | $2.02M 46.93% از ارزش بازار | 31,787 ORCLON | — |
| 1323 |  HeuristHEU | $0.001632 | 0.00% | -1.14% | +60.42% | $290.58K | $97.00 0.03% از ارزش بازار | 178.02M HEU | — |
| 1322 |  Layer3L3 | $0.002778 | +0.28% | -6.72% | +4.26% | $4.32M | $2.95M 68.41% از ارزش بازار | 1.55B L3 | — |
| 1321 |  txTX | $0.001744 | +1.40% | +6.84% | +22.15% | $4.33M | $219.86K 5.08% از ارزش بازار | 2.48B TX | — |
| 1320 |  BTSE TokenBTSE | $0.9951 | +0.05% | +1.24% | +1.16% | $4.33M | $224.01K 5.17% از ارزش بازار | 4.35M BTSE | |
| 1319 |  HOPRHOPR | $0.0127 | +2.44% | -7.91% | +4.40% | $4.34M | $108.34K 2.50% از ارزش بازار | 341.17M HOPR | — |
| 1318 |  KonnectKCT | $0.0005880 | -0.66% | +0.54% | -1.58% | $4.34M | $288.93K 6.66% از ارزش بازار | 7.38B KCT | — |
| 1318 |  Wrapped MinimaWMINIMA | $0.002366 | 0.00% | -1.71% | +1.75% | $295.75K | $18.76 0.01% از ارزش بازار | 125M WMINIMA | — |
| 1317 |  Reactive NetworkREACT | $0.003625 | +1.91% | -0.45% | -7.67% | $4.35M | $66.75K 1.53% از ارزش بازار | 1.2B REACT | — |
| 1316 |  Jager HunterJAGERمیم | $0.000000000331 | -0.04% | -0.84% | +9.52% | $4.35M | $21.09K 0.48% از ارزش بازار | 13,151.14T JAGER | — |
| 1315 |  TSMC xStockTSMX | $421.96 | +0.68% | -2.01% | -7.75% | $4.35M | $1.15M 26.36% از ارزش بازار | 10,307 TSMX | — |
| 1314 |  PIVXPIVX | $0.0406 | +1.83% | +0.90% | -17.00% | $4.37M | $436.13K 9.98% از ارزش بازار | 107.57M PIVX | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% از ارزش بازار | 287B KONAN | — |
| 1313 |  MonaCoinMONAمیم | $0.0668 | +0.29% | -4.82% | -6.54% | $4.39M | $3.77K 0.09% از ارزش بازار | 65.73M MONA | — |
| 1312 |  Broadcom (Ondo Tokenized Stock)AVGOON | $346.11 | +1.63% | -0.60% | -4.01% | $4.39M | $4.19M 95.32% از ارزش بازار | 12,693 AVGOON | — |
| 1311 |  ROAM TokenROAM | $0.0120 | +0.00% | -0.57% | -2.90% | $4.4M | $1.07M 24.41% از ارزش بازار | 364.87M ROAM | — |
| 1311 |  PolyPadPOLYPAD | $0.0002740 | +0.15% | +0.85% | -4.36% | $301.39K | $66.25 0.02% از ارزش بازار | 1.1B POLYPAD | — |
| 1310 |  NEMXEM | $0.0004892 | +0.00% | +1.97% | -7.59% | $4.4M | $317.27K 7.21% از ارزش بازار | 9B XEM | — |
| 1309 |  Daddy TateDADDYمیم | $0.007351 | +0.59% | +5.09% | -6.59% | $4.41M | $160.09K 3.63% از ارزش بازار | 599.61M DADDY | — |
| 1308 |  Tesla Tokenized Stock (Robinhood)TSLA | $362.36 | +0.42% | -0.82% | -2.93% | $4.42M | $2.36M 53.41% از ارزش بازار | 12,207 TSLA | — |
| 1307 |  Oracle xStockORCLX | $134.28 | +0.04% | +3.25% | -0.73% | $4.44M | $670.32K 15.10% از ارزش بازار | 33,050 ORCLX | — |
| 1306 |  PropchainPROPC | $0.1035 | +0.09% | +1.89% | -6.20% | $4.44M | $79.02K 1.78% از ارزش بازار | 42.87M PROPC | — |
| 1305 |  NimiqNIM | $0.0003078 | +7.88% | +9.46% | +8.47% | $4.45M | $200.9K 4.51% از ارزش بازار | 14.47B NIM | — |
| 1304 |  Milady Meme CoinLADYSمیم | $0.000000006066 | +0.36% | -0.20% | -3.76% | $4.45M | $122.29K 2.75% از ارزش بازار | 734.37T LADYS | — |
| 1303 |  ObyteGBYTE | $4.73 | -0.06% | +0.78% | -1.08% | $4.47M | $9.3K 0.21% از ارزش بازار | 946,246 GBYTE | — |
| 1302 |  Measurable DataMDT | $0.006644 | -1.43% | -2.61% | -2.49% | $4.49M | $36.32K 0.81% از ارزش بازار | 676.16M MDT | — |
| 1301 |  MamoMAMO | $0.007448 | -0.07% | +1.88% | -2.86% | $4.51M | $1.15M 25.57% از ارزش بازار | 606.09M MAMO | — |
| 1300 |  LimitlessLMTS | $0.0343 | +0.01% | -6.71% | -14.69% | $4.52M | $1.14M 25.28% از ارزش بازار | 131.6M LMTS | — |
| 1299 | TENDIES (TendiesRH)TENDIESمیم | $0.004477 | +6.87% | -6.44% | -7.35% | $4.48M | $1.34M 29.99% از ارزش بازار | 1B TENDIES | — |
| 1298 |  ElizaOSELIZAOSمیم | $0.0004106 | -2.11% | -3.74% | -38.92% | $4.52M | $3.79M 83.92% از ارزش بازار | 11B ELIZAOS | — |
| 1298 |  Prisma Governance TokenPRISMA | $0.006684 | +0.40% | +1.35% | -13.89% | $321.47K | $210.75 0.07% از ارزش بازار | 48.09M PRISMA | — |
| 1297 |  PHNIXPHNIXمیم | $0.000008618 | +0.48% | +2.46% | -9.81% | $4.57M | $57.54K 1.26% از ارزش بازار | 530B PHNIX | — |
| 1296 |  SymVerse (symverse.org)SYMM | $0.0277 | -0.36% | +7.38% | +6.09% | $4.57M | $5.64K 0.12% از ارزش بازار | 165.18M SYMM | — |
| 1295 |  Yee TokenYEEمیم | $0.004571 | +0.03% | +3.22% | +13.38% | $4.57M | $438.36K 9.59% از ارزش بازار | 1B YEE | — |
| 1294 |  TENDIESTENDIESمیم | $0.004700 | +0.76% | -14.55% | -37.71% | $4.7M | $1.54M 32.67% از ارزش بازار | 1B TENDIES | — |
| 1294 |  WXT TokenWXT | $0.0004576 | -0.54% | -3.86% | -19.08% | $4.58M | $320.32K 7.00% از ارزش بازار | 10B WXT | — |
| 1293 |  NashNEX | $0.1034 | +0.01% | +7.14% | +21.09% | $4.58M | $2.68 0.00% از ارزش بازار | 44.29M NEX | — |
| 1292 |  UnistakeUNISTAKE | $0.002085 | +0.40% | +1.19% | -4.64% | $332.07K | $12.24 0.00% از ارزش بازار | 159.28M UNISTAKE | — |
| 1292 |  Hey AnonANON | $0.3003 | +0.41% | -3.48% | -11.70% | $4.61M | $177.91K 3.86% از ارزش بازار | 15.37M ANON | — |
| 1291 |  doginmeDOGINMEمیم | $0.00006836 | -0.49% | -7.54% | -1.48% | $4.62M | $991.58K 21.45% از ارزش بازار | 67.62B DOGINME | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% از ارزش بازار | 33.88M TRC | — |
| 1290 |  Polyhedra NetworkZKJ | $0.005531 | +0.58% | -3.64% | -2.21% | $4.65M | $1.03M 22.05% از ارزش بازار | 840.88M ZKJ | — |
| 1289 |  Equilibria FinanceEQB | $0.1375 | 0.00% | -3.29% | +2.16% | $4.65M | $0.00 | 33.82M EQB | — |
| 1288 |  BFG TokenBFG | $0.004149 | -0.00% | -0.10% | -0.85% | $4.66M | $292.05 0.01% از ارزش بازار | 1.12B BFG | — |
| 1287 |  BluzelleBLZ | $0.009659 | +1.61% | +3.70% | -1.66% | $4.68M | $114.16K 2.44% از ارزش بازار | 484.56M BLZ | — |
| 1286 |  Micron Technology Tokenized Stock (Robinhood)MU | $928.44 | +2.48% | +0.90% | -10.60% | $4.68M | $2.78M 59.27% از ارزش بازار | 5,043 MU | — |
| 1286 |  Bitget Staked SOLBGSOL | $124.69 | +0.30% | +1.32% | -8.07% | $338.16K | $10.07K 2.98% از ارزش بازار | 2,713 BGSOL | — |
| 1285 | Red KitePKF | $0.002397 | +0.19% | +0.56% | -3.23% | $341.31K | $71.92 0.02% از ارزش بازار | 142.41M PKF | — |
| 1285 |  Manchester City Fan TokenCITY | $0.3334 | -0.22% | -2.28% | -3.16% | $4.69M | $3.23M 69.04% از ارزش بازار | 14.05M CITY | — |
| 1284 |  AspectaASP | $0.0111 | +2.10% | +1.53% | +1.17% | $4.73M | $840.92K 17.79% از ارزش بازار | 426.48M ASP | — |
