در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1451 |  Star Atlas DAOPOLIS | $0.0110 | +0.58% | +3.14% | -6.16% | $3.24M | $25.34K 0.78% از ارزش بازار | 295.58M POLIS | — |
| 1450 |  RadixXRDL1 | $0.0002392 | -2.97% | -18.31% | -24.76% | $3.24M | $228.86K 7.06% از ارزش بازار | 13.55B XRD | — |
| 1449 |  VertcoinVTC | $0.0435 | +0.16% | +1.63% | -0.31% | $3.24M | $0.00 | 74.62M VTC | — |
| 1448 |  PussPUSSمیم | $0.003697 | -1.17% | -0.88% | -2.19% | $3.25M | $426.51K 13.13% از ارزش بازار | 878.82M PUSS | — |
| 1447 |  BNB Tiger InuBNBTIGERمیم | $0.000000000000 | +0.69% | -4.34% | -25.70% | $3.25M | $32.83K 1.01% از ارزش بازار | 4,245,746,285,680.7T BNBTIGER | — |
| 1446 |  Build On BNBBOBمیم | $0.000000007767 | +0.72% | +4.37% | +2.95% | $3.27M | $115.59K 3.54% از ارزش بازار | 420.69T BOB | — |
| 1445 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,671 | -0.13% | +1.58% | -7.41% | $3.27M | $2.68M 81.91% از ارزش بازار | 1,956 ASMLON | — |
| 1444 |  Palantir xStockPLTRX | $200.73 | -0.04% | +1.96% | +0.66% | $3.27M | $285.34K 8.72% از ارزش بازار | 16,304 PLTRX | — |
| 1443 |  YURU COINYURUمیم | $0.4343 | +0.98% | +83.70% | +44.71% | $3.28M | $308.59K 9.42% از ارزش بازار | 7.55M YURU | — |
| 1442 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $47.91 0.03% از ارزش بازار | 214,602 PBTC35A | — |
| 1442 |  WOM ProtocolWOM | $0.0170 | +0.01% | +0.03% | +0.69% | $3.28M | $0.00 | 193M WOM | — |
| 1441 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $246.56 | -0.20% | +6.65% | -11.94% | $3.29M | $1.84M 55.74% از ارزش بازار | 13,354 ARMON | — |
| 1441 |  NYCNYCمیم | $0.000001000 | 0.00% | -23.53% | -99.84% | $187.02K | $12.89 0.01% از ارزش بازار | 143.86B NYC | — |
| 1441 |  ONINOONI | $0.004022 | +0.17% | +1.75% | +38.69% | $158.69K | $85.89 0.05% از ارزش بازار | 39.45M ONI | — |
| 1440 |  Ethernity ChainERN | $0.006753 | +0.50% | -0.78% | -2.57% | $159.27K | $1.66K 1.04% از ارزش بازار | 23.58M ERN | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% از ارزش بازار | 9.5B MEFA | — |
| 1440 |  Amazon Tokenized Stock (Robinhood)AMZN | $254.28 | +0.11% | +1.57% | -0.60% | $3.29M | $790.32K 24.00% از ارزش بازار | 12,950 AMZN | — |
| 1439 |  DjedDJEDپایدار | $1.00 | -0.32% | +0.16% | -0.02% | $3.3M | $15.92K 0.48% از ارزش بازار | 3.29M DJED | — |
| 1438 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $56.27 | -0.24% | +3.32% | -19.03% | $3.3M | $3.63M 109.99% از ارزش بازار | 58,719 RKLBB | — |
| 1437 |  KadenaKDAL1 | $0.009860 | +0.49% | +1.17% | +10.54% | $3.31M | $4.83K 0.15% از ارزش بازار | 335.29M KDA | — |
| 1436 |  Cryptocurrency CoinCRYPTOمیم | $0.003314 | +1.37% | +0.68% | -14.61% | $3.31M | $13.22K 0.40% از ارزش بازار | 999.98M CRYPTO | — |
| 1435 |  AavegotchiGHSTمیم | $0.0634 | +0.16% | +1.38% | +3.82% | $3.35M | $45.25K 1.35% از ارزش بازار | 52.75M GHST | — |
| 1434 |  World3WAI | $0.009699 | +0.02% | -4.41% | -2.94% | $3.36M | $62.37K 1.86% از ارزش بازار | 346.46M WAI | — |
| 1433 |  GoldfinchGFI | $0.0384 | +0.74% | +6.90% | +1.58% | $3.36M | $71.72K 2.13% از ارزش بازار | 87.63M GFI | — |
| 1432 |  GrokGROKمیم | $0.0005334 | +0.07% | +2.48% | -4.15% | $3.37M | $130.67K 3.88% از ارزش بازار | 6.32B GROK | — |
| 1431 |  MoonchainMCH | $0.0136 | -2.90% | +5.13% | -7.40% | $3.39M | $10.77K 0.32% از ارزش بازار | 249.45M MCH | — |
| 1430 |  IMPTIMPT | $0.002304 | +0.21% | +2.35% | -9.88% | $3.4M | $78.36K 2.30% از ارزش بازار | 1.48B IMPT | — |
| 1429 | $0.0002480 | +0.34% | +0.64% | +0.68% | $165.59K | $10.31 0.01% از ارزش بازار | 666.75M XMS | — | |
| 1429 |  SταkingSN88 | $0.7553 | -0.39% | +6.38% | -2.46% | $3.4M | $75.38K 2.21% از ارزش بازار | 4.51M SN88 | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% از ارزش بازار | 100M UFT | — |
| 1428 |  Book of EthereumBOOEمیم | $0.0355 | +0.00% | -0.82% | -7.31% | $3.41M | $0.00 | 96.19M BOOE | — |
| 1427 |  Tesla rStockRTSLA | $374.41 | +0.53% | +3.53% | -0.94% | $3.41M | $815.17K 23.87% از ارزش بازار | 9,119 RTSLA | — |
| 1426 |  Ancient8A8 | $0.005186 | +1.43% | +6.65% | +1.24% | $3.42M | $2.57M 75.21% از ارزش بازار | 659.05M A8 | — |
| 1425 |  AvalonAVL | $0.0212 | -0.69% | +2.47% | +6.18% | $3.42M | $3.9M 114.07% از ارزش بازار | 161.68M AVL | — |
| 1424 |  Ampleforth GovernanceFORTH | $0.2387 | +0.19% | +0.69% | -9.58% | $3.42M | $68.45K 2.00% از ارزش بازار | 14.34M FORTH | — |
| 1423 |  ParticlPART | $0.2193 | 0.00% | +0.00% | +44.87% | $3.43M | $0.00 | 15.63M PART | — |
| 1422 |  ALTSEASONALTSZNمیم | $0.003429 | -0.18% | +5.87% | -3.44% | $3.43M | $1.65M 48.13% از ارزش بازار | 999.97M ALTSZN | — |
| 1422 |  Bridged Tether (Wormhole)USDTSO | $0.9752 | 0.00% | -4.00% | -2.07% | $169.99K | $1.82K 1.07% از ارزش بازار | 174,314 USDTSO | — |
| 1421 |  TectumTET | $0.3444 | -0.02% | -2.73% | +25.48% | $3.44M | $98.7K 2.87% از ارزش بازار | 10M TET | — |
| 1420 |  ScamcoinSCAMمیم | $0.003450 | +0.41% | +4.26% | -6.81% | $3.45M | $25.7K 0.75% از ارزش بازار | 999.96M SCAM | — |
| 1419 |  Axe Compute Tokenized bStocksAGPUB | $8.53 | -1.94% | +3.22% | -27.07% | $3.47M | $2.64M 75.97% از ارزش بازار | 407,171 AGPUB | — |
| 1419 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.50% | +2.77% | +1.30% | $171.19K | $85.11 0.05% از ارزش بازار | 39,681.1T BEZOGE | — |
| 1418 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1418 |  MELEGAMARCO | $0.0002350 | +0.58% | +0.40% | -4.58% | $171.51K | $151.93 0.09% از ارزش بازار | 729.6M MARCO | — |
| 1417 | $0.0332 | +0.50% | +2.87% | +0.67% | $172.06K | $41.15 0.02% از ارزش بازار | 5.19M JONES | — | |
| 1417 |  Coreum [OLD]COREUM | $0.009079 | +10.12% | +13.01% | +12.49% | $3.49M | $329.67 0.01% از ارزش بازار | 384.79M COREUM | — |
| 1416 |  Mines of DalarniaDAR | $0.0002770 | 0.00% | -29.29% | -70.72% | $172.13K | $3.25K 1.89% از ارزش بازار | 620.92M DAR | — |
| 1416 |  Bazed GamesBAZED | $0.002418 | +0.02% | +0.90% | -4.69% | $184.52K | $50.01 0.03% از ارزش بازار | 76.32M BAZED | — |
| 1416 |  IREN Limited (bStocks Tokenized Stock)IRENB | $30.53 | -0.98% | +1.90% | -16.98% | $3.5M | $2.24M 64.17% از ارزش بازار | 114,547 IRENB | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% از ارزش بازار | 112.38T WFAI | — |
| 1415 |  Vara NetworkVARAL1 | $0.0005227 | +0.95% | +2.34% | -2.48% | $3.5M | $44.72K 1.28% از ارزش بازار | 6.7B VARA | — |
| 1414 |  Sherwood ProtocolWOOD | $0.003505 | -0.96% | +14.48% | -27.07% | $3.51M | $695.14K 19.83% از ارزش بازار | 1B WOOD | — |
| 1413 |  XMAQUINADEUS | $0.0175 | +0.35% | +3.83% | -10.64% | $3.52M | $185.49K 5.28% از ارزش بازار | 201.37M DEUS | — |
| 1412 |  BitSharesBTS | $0.001175 | -0.37% | -0.94% | -13.00% | $3.52M | $73.83K 2.10% از ارزش بازار | 3B BTS | — |
| 1412 |  BwareINFRA | $0.0429 | 0.00% | 0.00% | +0.81% | $177.16K | $200.28 0.11% از ارزش بازار | 4.13M INFRA | — |
| 1411 |  ForceFRC | $0.001564 | +0.33% | +0.90% | -32.08% | $178.57K | $15.64 0.01% از ارزش بازار | 114.2M FRC | — |
| 1411 |  florkFLORKمیم | $0.003531 | +6.92% | +13.96% | -8.32% | $3.53M | $454.74K 12.88% از ارزش بازار | 1B FLORK | — |
| 1410 |  PIRBPIRB | $0.002577 | +0.50% | +2.13% | +1.97% | $178.93K | $74.59 0.04% از ارزش بازار | 69.42M PIRB | — |
| 1410 |  iShares MSCI South Korea xStockEWYX | $156.62 | -0.22% | +5.15% | -12.10% | $3.55M | $1.16M 32.81% از ارزش بازار | 22,670 EWYX | — |
| 1409 |  Memory cow MooMOOمیم | $0.003594 | -0.94% | +18.65% | -7.37% | $3.56M | $1.79M 50.44% از ارزش بازار | 989.9M MOO | — |
| 1408 |  Arsenal Fan TokenAFC | $0.1433 | -0.12% | -0.38% | -5.23% | $3.58M | $207.95K 5.81% از ارزش بازار | 24.98M AFC | — |
| 1407 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.52 | -0.00% | -1.11% | -2.34% | $3.59M | $7.78K 0.22% از ارزش بازار | 649,589 MAG7XON | — |
| 1406 |  PropbasePROPS | $0.006861 | +0.00% | -0.38% | -3.62% | $3.59M | $863.6K 24.06% از ارزش بازار | 523.05M PROPS | — |
| 1406 |  Bent FinanceBENT | $0.0255 | +0.50% | +1.98% | +1.65% | $180.08K | $59.67 0.03% از ارزش بازار | 7.05M BENT | — |
| 1405 |  Bitmine xStockBMNRX | $23.31 | +0.32% | +9.40% | -4.48% | $3.59M | $508.72K 14.18% از ارزش بازار | 153,935 BMNRX | — |
| 1404 |  Quantoz EURQEURQپایدار | $1.07 | -0.81% | -1.13% | -2.46% | $3.59M | $895.37K 24.91% از ارزش بازار | 3.35M EURQ | — |
| 1403 |  SUKUSUKU | $0.005206 | -0.00% | -3.83% | +1.20% | $3.6M | $49.91K 1.39% از ارزش بازار | 692.05M SUKU | — |
| 1402 |  RamsesRAM | $0.0524 | +2.51% | +4.84% | +85.74% | $3.63M | $325.6K 8.97% از ارزش بازار | 69.26M RAM | — |
| 1401 |  TARS AITAI | $0.004083 | -0.34% | +3.55% | +1.09% | $3.64M | $172.24K 4.73% از ارزش بازار | 892.19M TAI | — |
| 1400 |  Star AtlasATLAS | $0.0001415 | -0.00% | +0.68% | -4.16% | $3.65M | $61.92K 1.70% از ارزش بازار | 25.78B ATLAS | — |
| 1399 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $891.13 | -0.30% | +2.25% | -17.47% | $3.65M | $4.21M 115.16% از ارزش بازار | 4,100 LITEB | — |
| 1399 |  WallStreetBets DAppWSB | $0.0001810 | -0.09% | +1.42% | +0.05% | $181.15K | $181.17 0.10% از ارزش بازار | 1B WSB | — |
| 1398 |  4Stock4STOCKمیم | $0.003657 | +2.29% | +9.47% | -28.89% | $3.66M | $2.4M 65.49% از ارزش بازار | 1B 4STOCK | — |
| 1397 |  SpaceNSN | $0.0916 | +12.35% | +12.76% | +38.24% | $3.66M | $0.00 | 40.01M SN | — |
| 1396 |  Flying TulipFT | $0.1448 | 0.00% | -3.16% | -1.44% | $3.67M | $0.00 | 25.35M FT | |
| 1395 |  ABBC CoinABBC | $0.004064 | +9.01% | -0.74% | +9.94% | $3.68M | $1.18K 0.03% از ارزش بازار | 905.3M ABBC | — |
| 1395 |  Avocado DAOAVG | $0.001788 | -0.38% | +4.19% | +0.81% | $184.62K | $10.09 0.01% از ارزش بازار | 103.28M AVG | — |
| 1394 |  ObserverOBSR | $0.0005660 | +1.38% | +2.05% | -7.52% | $3.68M | $98.6K 2.68% از ارزش بازار | 6.51B OBSR | — |
| 1394 |  B20B20 | $0.0371 | -0.38% | +4.19% | -2.53% | $184.77K | $44.65 0.02% از ارزش بازار | 4.97M B20 | — |
| 1393 |  CelebrityCoinV2CCV2 | $0.1997 | -0.38% | +4.19% | -13.67% | $185.77K | $19.17 0.01% از ارزش بازار | 930,358 CCV2 | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% از ارزش بازار | 95.87T PIKA | — |
| 1393 |  FAR LabsFAR | $0.0007665 | -0.11% | +0.06% | -4.10% | $3.7M | $44.4K 1.20% از ارزش بازار | 4.83B FAR | — |
| 1392 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.54 | -0.00% | +6.26% | -9.05% | $3.71M | $6.15K 0.17% از ارزش بازار | 321,186 LUNRX | — |
| 1391 |  Auto Finance [OLD]TOKE | $0.0405 | +0.00% | +2.59% | -13.03% | $3.72M | $0.00 | 91.79M TOKE | — |
| 1391 | $2.03 | -0.38% | +3.05% | -2.78% | $186.68K | $71.05 0.04% از ارزش بازار | 91,968 CLEV | — | |
| 1390 |  GstockGSTOCKمیم | $0.003776 | +6.06% | +6.01% | -48.05% | $3.73M | $2.03M 54.56% از ارزش بازار | 986.95M GSTOCK | — |
| 1389 |  PAIDPAID | $0.003961 | +1.72% | +0.70% | -7.61% | $3.73M | $3.5M 93.86% از ارزش بازار | 941.28M PAID | — |
| 1388 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.13 | -0.17% | +0.12% | +5.72% | $3.74M | $574.02 0.02% از ارزش بازار | 119,982 PFEON | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% از ارزش بازار | 81.98M COMAI | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% از ارزش بازار | 75.66M HUNNY | — |
| 1387 |  OneONE | $0.0004356 | 0.00% | -0.64% | -0.72% | $3.74M | $0.00 | 8.58B ONE | — |
| 1386 |  Fei USDFEIپایدار | $0.9990 | 0.00% | -0.20% | -0.10% | $3.75M | $0.00 | 3.75M FEI | — |
| 1385 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.36 | -0.06% | +0.76% | -0.68% | $3.76M | $1.58M 42.17% از ارزش بازار | 9,827 GLDON | — |
| 1384 |  ManyuMANYUمیم | $0.000000003762 | -0.08% | +5.52% | -4.95% | $3.76M | $621.41K 16.52% از ارزش بازار | 1000T MANYU | — |
| 1383 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -31.66% | $195.28K | $680.54 0.35% از ارزش بازار | 526.38M SABAI | — |
| 1383 |  apM FashionAPM | $0.004183 | +0.50% | +9.33% | -21.58% | $3.76M | $1.62M 42.94% از ارزش بازار | 900M APM | — |
| 1382 |  OctaSpaceOCTA | $0.0944 | +1.08% | +6.97% | -11.58% | $3.77M | $5.06K 0.13% از ارزش بازار | 39.98M OCTA | — |
| 1381 |  Games for a LivingGFAL | $0.0008609 | 0.00% | -0.23% | -29.49% | $3.79M | $0.00 | 4.41B GFAL | — |
| 1380 |  CratosCRTS | $0.00005945 | -0.91% | +3.90% | -0.07% | $3.8M | $507.66K 13.37% از ارزش بازار | 63.88B CRTS | — |
| 1379 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% از ارزش بازار | 504.43M OOE | — |
