در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1528 |  RenREN | $0.002698 | 0.00% | -4.70% | +0.22% | $2.68M | $3.57K 0.13% از ارزش بازار | 992.88M REN | — |
| 1527 |  USAcoinUSACOIN | $0.004524 | +0.11% | +8.78% | +3.91% | $90.49K | $1.14K 1.25% از ارزش بازار | 20M USACOIN | — |
| 1527 |  MetaheroHERO | $0.0005259 | -0.48% | -2.43% | -3.42% | $2.68M | $2.47K 0.09% از ارزش بازار | 5.1B HERO | — |
| 1526 |  Sport.funFUN | $0.0151 | +0.19% | -5.42% | -30.02% | $2.69M | $2.16M 80.29% از ارزش بازار | 178M FUN | — |
| 1525 |  Coinbase Tokenized Stock (Robinhood)COIN | $173.00 | -0.03% | -5.26% | -3.96% | $2.69M | $991.56K 36.91% از ارزش بازار | 15,529 COIN | — |
| 1524 |  Arrow FinanceARROW | $0.2993 | -0.26% | -2.80% | -12.56% | $2.69M | $1.03M 38.24% از ارزش بازار | 9M ARROW | — |
| 1523 |  MATHMATH | $0.0236 | -0.51% | -2.23% | -6.10% | $2.7M | $48.96K 1.82% از ارزش بازار | 114.36M MATH | — |
| 1522 |  enqAIENQAI | $0.00009300 | -0.07% | -0.50% | -20.73% | $92.18K | $764.10 0.83% از ارزش بازار | 987.64M ENQAI | — |
| 1522 |  Western Digital (bStocks Tokenized Stock)WDCB | $327.77 | +0.41% | -7.94% | -17.26% | $2.7M | $2.56M 95.01% از ارزش بازار | 8,233 WDCB | — |
| 1521 |  PAIDPAID | $0.002884 | -6.58% | -28.84% | -40.87% | $2.71M | $3.32M 122.27% از ارزش بازار | 941.28M PAID | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% از ارزش بازار | 290.61M ACQ | — |
| 1520 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.03% | +0.00% | +0.32% | $2.72M | $149.61K 5.51% از ارزش بازار | 2.71M USDCET | — |
| 1520 |  Deri ProtocolDERI | $0.0007240 | 0.00% | 0.00% | +2.67% | $94.94K | $14.86 0.02% از ارزش بازار | 131.19M DERI | — |
| 1519 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $341.53 | +0.06% | -8.35% | -18.00% | $2.72M | $589.49K 21.69% از ارزش بازار | 7,958 PANWON | — |
| 1518 |  PainPAINمیم | $0.5438 | 0.00% | -1.44% | -4.05% | $2.72M | $0.00 | 5M PAIN | — |
| 1518 |  Hypersign IdentityHID | $0.002794 | +0.05% | -0.38% | -3.44% | $95K | $10.74 0.01% از ارزش بازار | 34M HID | — |
| 1517 |  GyozaGYOZA | $0.00009900 | 0.00% | -0.33% | -1.95% | $98.14K | $944.82 0.96% از ارزش بازار | 986.76M GYOZA | — |
| 1517 |  DORADORAمیم | $0.002720 | -0.00% | -1.26% | +3.90% | $2.72M | $618.46 0.02% از ارزش بازار | 1B DORA | — |
| 1516 |  Ready CardsREADY | $0.002735 | +0.56% | +5.65% | -37.46% | $2.74M | $149.62K 5.47% از ارزش بازار | 1B READY | — |
| 1515 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $184.35 | -0.10% | -7.81% | -11.72% | $2.74M | $2.14M 78.30% از ارزش بازار | 14,842 PLTRON | — |
| 1514 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $109.05 | -0.03% | -2.25% | -9.73% | $2.74M | $2.18M 79.49% از ارزش بازار | 25,157 CSCOON | — |
| 1513 |  ValidityVAL | $0.5383 | -2.01% | +4.38% | -4.29% | $2.75M | $34.84K 1.27% از ارزش بازار | 5.1M VAL | — |
| 1512 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $17.11 | +0.05% | -11.18% | -27.56% | $2.74M | $4.36M 158.82% از ارزش بازار | 160,421 INTWB | — |
| 1511 |  MoboxMBOX | $0.005017 | -0.00% | +5.80% | +14.90% | $2.76M | $49.42K 1.79% از ارزش بازار | 550.32M MBOX | — |
| 1510 |  IBStokenIBS | $0.0006860 | -0.09% | +0.18% | -0.97% | $2.76M | $97.2K 3.52% از ارزش بازار | 4.03B IBS | — |
| 1509 |  PornRocketPORNROCKET | $0.000000007243 | 0.00% | -1.23% | -2.58% | $2.77M | $0.00 | 382.29T PORNROCKET | — |
| 1508 |  SentinelP2P | $0.00007895 | -0.27% | -5.28% | -19.33% | $2.77M | $10.7K 0.39% از ارزش بازار | 35.13B P2P | — |
| 1507 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% از ارزش بازار | 125M STBU | — | |
| 1506 |  Clover FinanceCLV | $0.002282 | 0.00% | +0.92% | -2.16% | $2.79M | $368.66K 13.20% از ارزش بازار | 1.22B CLV | — |
| 1505 |  Minutes Network TokenMNTX | $0.0360 | 0.00% | -1.01% | -9.36% | $2.79M | $32.75K 1.17% از ارزش بازار | 77.67M MNTX | — |
| 1505 | $0.002953 | +0.05% | -0.38% | -2.51% | $103.15K | $33.92 0.03% از ارزش بازار | 34.93M ITP | — | |
| 1504 |  BORGY$BORGYمیم | $0.00003632 | 0.00% | -1.65% | -3.27% | $2.82M | $0.00 | 77.58B $BORGY | — |
| 1503 |  SpaceChain (ERC-20)SPC | $0.009178 | -0.34% | -0.00% | +4.01% | $2.82M | $1.84K 0.07% از ارزش بازار | 307.18M SPC | — |
| 1502 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $345.32 | +0.20% | +1.40% | +2.19% | $2.83M | $1.1M 38.87% از ارزش بازار | 8,182 JPMON | — |
| 1501 |  Bio PassportBIOT | $0.0003213 | 0.00% | +2.29% | -3.25% | $2.83M | $22.61K 0.80% از ارزش بازار | 8.8B BIOT | — |
| 1500 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% از ارزش بازار | 90,000 RVM | — |
| 1500 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.37 | +0.05% | +2.74% | +2.98% | $2.83M | $74.4K 2.63% از ارزش بازار | 18,010 PGON | — |
| 1499 |  PibblePIB | $0.00009627 | +3.17% | +10.23% | -18.08% | $2.85M | $8.41K 0.29% از ارزش بازار | 29.65B PIB | — |
| 1498 |  Humans.aiHEART | $0.0003676 | +0.07% | -1.96% | +1.89% | $2.87M | $21.93K 0.76% از ارزش بازار | 7.8B HEART | — |
| 1497 |  Purple BitcoinPBTC | $0.1494 | +0.07% | -0.23% | -3.51% | $2.89M | $3.82K 0.13% از ارزش بازار | 19.31M PBTC | — |
| 1496 |  Fodl FinanceFODL | $0.0002880 | -0.16% | +0.21% | +0.49% | $108.98K | $54.21 0.05% از ارزش بازار | 378.65M FODL | — |
| 1496 |  frongFRONGمیم | $0.002890 | -1.10% | -5.80% | -7.25% | $2.89M | $856.24K 29.63% از ارزش بازار | 1B FRONG | — |
| 1495 |  RadixXRDL1 | $0.0002139 | +10.05% | -20.57% | -29.74% | $2.9M | $164.43K 5.67% از ارزش بازار | 13.55B XRD | — |
| 1494 |  League of TradersLOT | $0.005557 | -0.02% | -1.33% | -4.65% | $2.91M | $140.17K 4.82% از ارزش بازار | 523.47M LOT | — |
| 1494 |  CrossWalletCWT | $0.0008750 | +0.11% | -0.96% | -2.03% | $109.37K | $20.60 0.02% از ارزش بازار | 125M CWT | — |
| 1493 |  Impossible Finance LaunchpadIDIA | $0.004326 | 0.00% | -0.21% | -2.54% | $2.94M | $0.00 | 680M IDIA | — |
| 1492 |  Palantir xStockPLTRX | $184.11 | -0.06% | -7.82% | -11.22% | $2.94M | $490.76K 16.67% از ارزش بازار | 15,990 PLTRX | — |
| 1492 |  BendDAOBEND | $0.00003400 | +0.05% | -3.10% | -10.57% | $110.7K | $239.22 0.22% از ارزش بازار | 3.25B BEND | — |
| 1491 |  ALEX LabALEX | $0.004870 | -0.13% | -8.72% | -9.31% | $2.95M | $73.43K 2.49% از ارزش بازار | 606.49M ALEX | — |
| 1490 |  Inflation Hedging CoinIHC | $0.00002470 | -0.05% | -0.98% | -2.25% | $2.95M | $77.17 0.00% از ارزش بازار | 119.64B IHC | — |
| 1489 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $40.66 | +0.12% | -7.96% | -20.11% | $2.96M | $1.03M 34.92% از ارزش بازار | 72,758 ASTSON | — |
| 1489 |  DioneDIONEL1 | $0.00001000 | 0.00% | -3.94% | -5.71% | $113.06K | $71.80 0.06% از ارزش بازار | 11.6B DIONE | — |
| 1488 |  ROACOREROA | $0.003613 | -0.25% | +0.73% | -0.64% | $2.96M | $329.94K 11.15% از ارزش بازار | 819M ROA | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% از ارزش بازار | 35.14M AXI | — |
| 1487 |  Pups (Bitcoin)PUPSمیم | $0.003063 | +2.48% | -8.41% | -29.84% | $2.97M | $12.91K 0.44% از ارزش بازار | 968.45M PUPS | — |
| 1486 |  Rain CoinRAINمیم | $2.97 | -0.12% | +3.45% | +19.09% | $2.97M | $9.42K 0.32% از ارزش بازار | 1M RAIN | — |
| 1485 |  Numbers ProtocolNUM | $0.003296 | +0.13% | +5.72% | +17.25% | $2.98M | $94.87K 3.18% از ارزش بازار | 904.01M NUM | — |
| 1484 |  TrustSwapSWAP | $0.0298 | -4.32% | -27.50% | -31.50% | $2.98M | $26.29K 0.88% از ارزش بازار | 100M SWAP | — |
| 1483 |  VitaDAOVITA | $0.2065 | +1.35% | +0.40% | -25.63% | $2.98M | $1.33K 0.04% از ارزش بازار | 14.44M VITA | — |
| 1482 |  MAJORMAJOR | $0.0358 | +0.15% | +3.83% | +5.06% | $2.98M | $707.28K 23.72% از ارزش بازار | 83.35M MAJOR | — |
| 1481 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1481 | UpDogUPDOG | $0.000000000317 | +0.11% | -0.96% | -2.44% | $117.93K | $11.84 0.01% از ارزش بازار | 371.82T UPDOG | — |
| 1480 |  AXT (bStocks Tokenized Stock)AXTIB | $51.72 | +0.60% | -12.17% | -25.09% | $2.99M | $6.34M 212.44% از ارزش بازار | 57,716 AXTIB | — |
| 1480 |  LEOXLEOX | $0.004504 | -0.07% | -0.50% | -1.52% | $117.95K | $49.18 0.04% از ارزش بازار | 26.19M LEOX | — |
| 1479 |  KinKIN | $0.000001083 | -0.25% | +1.35% | -11.97% | $2.99M | $889.48 0.03% از ارزش بازار | 2.76T KIN | — |
| 1478 |  ColendCLND | $0.0322 | 0.00% | -2.69% | -6.94% | $118.38K | $28.21 0.02% از ارزش بازار | 3.68M CLND | — |
| 1478 |  Cult DAOCULT | $0.0000006921 | 0.00% | -0.97% | -8.32% | $2.99M | $0.00 | 4.32T CULT | — |
| 1477 |  Foxsy AIFOXSYمیم | $0.002628 | -0.69% | +0.67% | -7.25% | $2.99M | $1.12M 37.36% از ارزش بازار | 1.14B FOXSY | — |
| 1476 |  Creo EngineCREO | $0.004344 | -0.74% | -8.20% | -25.26% | $2.99M | $116.45K 3.89% از ارزش بازار | 688.89M CREO | — |
| 1475 |  WexoWEXO | $0.0102 | +0.08% | +55.16% | +28.08% | $2.99M | $116.81K 3.90% از ارزش بازار | 293.19M WEXO | — |
| 1474 |  Pipe NetworkPIPE | $0.0302 | -0.26% | -2.44% | -9.71% | $3.02M | $88.44K 2.93% از ارزش بازار | 100M PIPE | — |
| 1473 |  Chevron (Ondo Tokenized Stock)CVXON | $231.47 | +0.27% | +2.96% | +6.06% | $3.02M | $1.41M 46.67% از ارزش بازار | 13,044 CVXON | — |
| 1472 |  ZenChainZTC | $0.0005420 | -0.06% | -0.22% | -0.40% | $3.02M | $248.15K 8.21% از ارزش بازار | 5.57B ZTC | — |
| 1472 |  DPRatingRATING | $0.00004600 | 0.00% | -13.09% | -15.60% | $127.81K | $16.76 0.01% از ارزش بازار | 2.78B RATING | — |
| 1471 |  AMATERASU OMIKAMIOMIKAMIمیم | $0.003197 | +0.05% | -2.74% | +10.94% | $3.03M | $18.17K 0.60% از ارزش بازار | 946.98M OMIKAMI | — |
| 1471 |  EarthBytEBYT | $0.000000001370 | -0.15% | -11.98% | -12.95% | $122.64K | $74.72K 60.93% از ارزش بازار | 89.19T EBYT | — |
| 1470 |  HathorHTR | $0.005874 | +0.22% | +0.42% | -12.49% | $3.04M | $99.14K 3.26% از ارزش بازار | 517M HTR | — |
| 1469 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $228.15 | +0.30% | -6.31% | -14.82% | $3.06M | $1.57M 51.40% از ارزش بازار | 13,422 ARMON | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% از ارزش بازار | 883.24B SANI | — |
| 1468 |  GameStop Tokenized Stock (Robinhood)GME | $26.99 | +0.66% | -3.64% | +1.57% | $3.08M | $1.09M 35.45% از ارزش بازار | 113,944 GME | — |
| 1467 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% از ارزش بازار | 43.81M VEXT | — |
| 1467 |  SK Hynix (Backpack Securities)SKHY | $137.41 | +0.55% | -4.55% | -19.53% | $3.08M | $2.08M 67.39% از ارزش بازار | 22,446 SKHY | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% از ارزش بازار | 250.07M QUAD | — |
| 1466 |  StonksSTNKمیم | $5.31 | +0.00% | -1.09% | +1.03% | $3.09M | $0.00 | 581,876 STNK | — |
| 1465 |  XBorgXBG | $0.0130 | 0.00% | -0.79% | -7.92% | $3.09M | $0.00 | 238.67M XBG | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 0.01% از ارزش بازار | 220.31T SANTA | — |
| 1464 |  Amazon (Coinbase Tokenized Stock)AMZNC | $249.13 | -0.07% | -2.21% | -4.95% | $3.12M | $8.28M 265.08% از ارزش بازار | 12,540 AMZNC | — |
| 1463 |  OdosODOS | $0.0008300 | +0.00% | +3.43% | -0.25% | $3.13M | $624.88K 19.96% از ارزش بازار | 3.77B ODOS | — |
| 1462 |  Petrobras (Ondo Tokenized Stock)PBRON | $27.05 | -0.25% | +2.96% | +2.67% | $3.14M | $888.63K 28.33% از ارزش بازار | 115,950 PBRON | — |
| 1461 |  Wrapped NCGWNCG | $0.004145 | -0.00% | +0.37% | -4.00% | $3.14M | $9.9K 0.31% از ارزش بازار | 758.58M WNCG | — |
| 1460 |  GMEGMEمیم | $0.0004574 | +0.85% | +0.85% | -8.51% | $3.15M | $573.92K 18.23% از ارزش بازار | 6.89B GME | — |
| 1459 |  ABBC CoinABBC | $0.003494 | +0.00% | -0.47% | -5.49% | $3.16M | $65.91 0.00% از ارزش بازار | 905.3M ABBC | — |
| 1458 |  AIVille Governance TokenAIV | $0.001139 | +0.00% | -0.28% | +15.64% | $3.16M | $1.53K 0.05% از ارزش بازار | 2.78B AIV | — |
| 1458 |  Shiba ClassicSHIBC | $0.000000000226 | 0.00% | +1.17% | -19.18% | $135.83K | $99.41K 73.18% از ارزش بازار | 600T SHIBC | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% از ارزش بازار | 79.37B DYOR | — |
| 1457 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $272.36 | -0.00% | -1.82% | -3.26% | $3.16M | $9.60 0.00% از ارزش بازار | 11,619 IWMON | — |
| 1456 |  ALTSEASONALTSZNمیم | $0.003197 | -1.54% | -5.34% | +0.57% | $3.2M | $1.63M 50.85% از ارزش بازار | 999.97M ALTSZN | — |
| 1455 |  YURU COINYURUمیم | $0.4241 | +0.40% | -0.40% | +44.18% | $3.2M | $244.35K 7.63% از ارزش بازار | 7.55M YURU | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 0.03% از ارزش بازار | 7.33B NCASH | — |
