در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1602 |  DecentraWebDWEB | $0.001133 | -0.18% | -1.97% | -38.86% | $56.56K | $152.15 0.27% از ارزش بازار | 49.93M DWEB | — |
| 1601 |  Reserve AI Photonics DTFPHOTON | $72.59 | -0.73% | -4.99% | -22.53% | $2.22M | $126.98K 5.72% از ارزش بازار | 30,605 PHOTON | — |
| 1600 |  WHALEWHALE | $0.2227 | 0.00% | 0.00% | -7.09% | $2.23M | $0.00 | 10M WHALE | — |
| 1599 |  Jesus CoinJESUSمیم | $0.00000001473 | 0.00% | -1.25% | -4.42% | $2.23M | $0.00 | 151.43T JESUS | — |
| 1598 |  Moderna Tokenized bStocksMRNAB | $215.10 | +1.14% | -9.79% | -2.99% | $2.24M | $22.85M 1021.22% از ارزش بازار | 10,401 MRNAB | — |
| 1597 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.00 | -0.00% | -1.11% | -1.08% | $2.24M | $3.68M 164.15% از ارزش بازار | 66,027 FXION | — |
| 1596 |  NetNetNET | $165.03 | -1.08% | -10.98% | -20.35% | $2.24M | $707.46K 31.52% از ارزش بازار | 13,602 NET | — |
| 1596 |  MetacraftMCT | $0.001109 | 0.00% | -5.21% | -33.85% | $58.41K | $21.71K 37.17% از ارزش بازار | 52.66M MCT | — |
| 1595 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $186.10 | -0.19% | -7.01% | -10.56% | $2.25M | $1.65M 73.28% از ارزش بازار | 12,093 PLTR | — |
| 1594 |  SwarmBZZ | $0.0428 | +0.60% | +0.13% | -5.55% | $2.25M | $96.37K 4.28% از ارزش بازار | 52.6M BZZ | — |
| 1593 |  AlloRWA | $0.001255 | -0.10% | -0.61% | -0.45% | $2.26M | $387.54K 17.16% از ارزش بازار | 1.8B RWA | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% از ارزش بازار | 98.01M SCALE | — |
| 1592 |  IREN (Ondo Tokenized Stock)IRENON | $26.78 | -0.47% | -11.48% | -23.53% | $2.28M | $2.19M 96.07% از ارزش بازار | 84,982 IRENON | — |
| 1591 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $136.55 | +0.25% | -9.02% | -11.81% | $2.27M | $19.35M 851.26% از ارزش بازار | 16,644 MSTRC | — |
| 1590 |  VanarVANRY | $0.0005984 | -0.34% | -0.87% | -6.73% | $2.27M | $1.15M 50.54% از ارزش بازار | 3.8B VANRY | — |
| 1589 |  Invesco QQQ rStockRQQQ | $707.38 | -0.25% | -2.81% | -5.70% | $2.28M | $383.9K 16.81% از ارزش بازار | 3,228 RQQQ | — |
| 1588 |  客服小何 (Customer Service Xiao He)客服小何میم | $0.002287 | +0.25% | -2.69% | -18.58% | $2.29M | $455.89K 19.93% از ارزش بازار | 1B 客服小何 | — |
| 1587 |  EverscaleEVER | $0.001155 | -0.00% | +2.01% | -19.72% | $2.29M | $2.35K 0.10% از ارزش بازار | 1.99B EVER | — |
| 1586 |  AeternityAEL1 | $0.005958 | +0.01% | -1.03% | -7.96% | $2.29M | $166.99 0.01% از ارزش بازار | 385.11M AE | — |
| 1586 | $0.002772 | -0.18% | -1.97% | -19.79% | $62.23K | $2.42K 3.89% از ارزش بازار | 22.45M SI | — | |
| 1585 |  OctoknOTK | $0.001919 | -1.77% | -24.81% | -5.76% | $2.3M | $231.69K 10.06% از ارزش بازار | 1.2B OTK | — |
| 1584 |  Intel Tokenized Stock (Robinhood)INTC | $89.45 | -0.86% | -7.32% | -14.40% | $2.31M | $3.36M 145.51% از ارزش بازار | 25,798 INTC | — |
| 1583 |  Central African Republic MemeCARمیم | $0.002332 | 0.00% | -2.67% | -7.24% | $2.32M | $0.00 | 992.96M CAR | — |
| 1583 |  BitcoinZKZYRA | $0.0002970 | 0.00% | +0.24% | -35.13% | $74.13K | $48.82 0.07% از ارزش بازار | 250M ZYRA | — |
| 1582 |  KYVE NetworkKYVE | $0.001894 | -0.06% | +7.23% | +0.80% | $2.33M | $373.82 0.02% از ارزش بازار | 1.23B KYVE | — |
| 1581 |  AGIXAGX | $0.0006920 | -0.18% | -1.97% | -2.91% | $64.03K | $34.11 0.05% از ارزش بازار | 92.56M AGX | — |
| 1581 |  Loom Network (NEW)LOOM | $0.001887 | -0.01% | -50.33% | -7.90% | $2.35M | $0.00 | 1.24B LOOM | — |
| 1580 |  KANKAN | $0.0006051 | -0.01% | +0.13% | +6.63% | $2.36M | $88.78K 3.77% از ارزش بازار | 3.89B KAN | — |
| 1579 |  Electra ProtocolXEP | $0.0001283 | -0.17% | +6.77% | +9.06% | $2.36M | $58.46K 2.47% از ارزش بازار | 18.43B XEP | — |
| 1578 |  Unstable CoinUSDUCمیم | $0.002367 | -0.33% | -5.01% | -10.49% | $2.37M | $60.22K 2.54% از ارزش بازار | 999.92M USDUC | — |
| 1577 |  Coupon AssetsCA | $0.2468 | -0.34% | +0.25% | -4.09% | $2.39M | $975.31K 40.87% از ارزش بازار | 9.67M CA | — |
| 1576 |  Walmart (Ondo Tokenized Stock)WMTON | $119.58 | +0.06% | +0.80% | +6.92% | $2.4M | $1.59M 66.23% از ارزش بازار | 20,066 WMTON | — |
| 1576 |  Don't Buy InuDBIمیم | $0.00004800 | -0.19% | -4.64% | -3.48% | $68.29K | $44.70 0.07% از ارزش بازار | 1.42B DBI | — |
| 1575 |  GrinGRIN | $0.009845 | -0.02% | -7.82% | -22.59% | $2.4M | $2.75K 0.11% از ارزش بازار | 243.91M GRIN | — |
| 1574 |  Forest ProtocolFOREST | $0.0189 | -0.05% | -2.11% | -4.52% | $2.41M | $230.63K 9.56% از ارزش بازار | 127.6M FOREST | — |
| 1574 |  ZapicornZAPI | $0.00007500 | -0.18% | -1.97% | -10.30% | $69.88K | $1.3K 1.86% از ارزش بازار | 927.96M ZAPI | — |
| 1573 |  MANEKIMANEKIمیم | $0.0002723 | -0.05% | -2.66% | -5.32% | $2.41M | $26.59K 1.10% از ارزش بازار | 8.86B MANEKI | — |
| 1572 |  Not PixelPXمیم | $0.0124 | +0.51% | -0.89% | -3.61% | $2.42M | $14.31K 0.59% از ارزش بازار | 195.43M PX | — |
| 1571 |  MORI COINMORIمیم | $0.003032 | +0.04% | -2.71% | -10.50% | $2.43M | $668.06K 27.54% از ارزش بازار | 800.01M MORI | — |
| 1570 |  DeLoreanDMC | $0.0003183 | -0.72% | -4.16% | +0.65% | $2.44M | $876.39K 35.89% از ارزش بازار | 7.67B DMC | — |
| 1570 |  BehodlerEYE | $0.0127 | -0.18% | -2.55% | -5.02% | $70.5K | $35.57 0.05% از ارزش بازار | 5.57M EYE | — |
| 1569 |  CointelCOLS | $0.003188 | +0.01% | -0.13% | -0.73% | $2.44M | $395.17K 16.17% از ارزش بازار | 766.35M COLS | — |
| 1568 |  ScorSCOR | $0.006882 | -0.12% | +2.60% | -6.08% | $2.44M | $16.23K 0.66% از ارزش بازار | 355.13M SCOR | — |
| 1567 |  Pundi AIPUNDIAI | $0.3463 | -0.98% | +0.82% | -18.90% | $2.44M | $26.73K 1.09% از ارزش بازار | 7.06M PUNDIAI | — |
| 1566 |  PlutonPLU | $0.1453 | -0.15% | -1.88% | -3.30% | $2.47M | $13.62K 0.55% از ارزش بازار | 17M PLU | — |
| 1565 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.98 | +0.02% | +0.30% | -0.30% | $2.47M | $198.83K 8.04% از ارزش بازار | 496,976 YLD5ON | — |
| 1565 |  BABYLONG$BABYLONG | $0.00000009580 | -0.25% | -0.19% | -4.31% | $82.09K | $13.55 0.02% از ارزش بازار | 856.72B $BABYLONG | — |
| 1564 |  Ski Mask DogSKIمیم | $0.002520 | +0.31% | -7.30% | -14.74% | $2.49M | $14.32K 0.57% از ارزش بازار | 989.4M SKI | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% از ارزش بازار | 220M METAV | — |
| 1563 |  KarratKARRAT | $0.002849 | +0.98% | +0.68% | -2.63% | $2.5M | $16.92K 0.68% از ارزش بازار | 876.21M KARRAT | — |
| 1562 |  Altcoinist TokenALTT | $0.0102 | -2.16% | -11.81% | -14.06% | $2.5M | $45.76K 1.83% از ارزش بازار | 245M ALTT | — |
| 1561 |  BlackFort Exchange NetworkBXN | $0.0005563 | -0.08% | -3.32% | -11.80% | $2.5M | $195.9K 7.84% از ارزش بازار | 4.49B BXN | — |
| 1561 |  Scotty BeamSCOTTY | $0.0001520 | 0.00% | -0.69% | -1.74% | $74.53K | $228.16 0.31% از ارزش بازار | 490.81M SCOTTY | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% از ارزش بازار | 100T FOXGIRL | — |
| 1560 |  SilencioSLC | $0.0001435 | -0.71% | -3.40% | -5.99% | $2.5M | $109.95K 4.40% از ارزش بازار | 17.43B SLC | — |
| 1559 |  KoriKORIمیم | $0.002501 | +0.25% | -4.76% | -6.65% | $2.5M | $42.52K 1.70% از ارزش بازار | 1B KORI | — |
| 1558 |  ChainSwapCSWAP | $0.002706 | 0.00% | +10.40% | +41.21% | $2.5M | $0.00 | 924.29M CSWAP | — |
| 1557 |  IBM (Ondo Tokenized Stock)IBMON | $236.88 | +0.22% | -0.76% | +2.40% | $2.51M | $1.58M 62.90% از ارزش بازار | 10,585 IBMON | — |
| 1556 |  SolbergSLB | $0.008151 | -0.09% | -0.40% | -1.56% | $76.3K | $4.56K 5.98% از ارزش بازار | 9.36M SLB | — |
| 1556 |  MitosisMITO | $0.0139 | +1.13% | +0.24% | -4.00% | $2.51M | $3.13M 124.50% از ارزش بازار | 181.27M MITO | — |
| 1555 |  zkVerifyVFY | $0.006233 | -0.09% | -0.62% | -3.31% | $2.51M | $45.16K 1.80% از ارزش بازار | 403.2M VFY | — |
| 1555 | EveryworldEVERY | $0.00003000 | 0.00% | 0.00% | 0.00% | $76.59K | $114.75 0.15% از ارزش بازار | 2.55B EVERY | — |
| 1554 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +166.07% | $2.51M | $0.00 | 4.78B KAI | — |
| 1553 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00007800 | -0.18% | -2.81% | -6.04% | $76.97K | $96.48 0.13% از ارزش بازار | 989.48M ETHEREUM | — |
| 1553 |  ParclPRCL | $0.006119 | +0.25% | -3.18% | +1.04% | $2.52M | $218.17K 8.65% از ارزش بازار | 412.28M PRCL | — |
| 1552 |  MinimaMINIMA | $0.004563 | -0.45% | -2.80% | -2.68% | $2.53M | $23.92K 0.95% از ارزش بازار | 553.37M MINIMA | — |
| 1551 |  Ondo AI Leaders PortfolioBRAINON | $4.70 | -0.49% | -2.83% | -15.59% | $2.54M | $403.41K 15.90% از ارزش بازار | 540,168 BRAINON | — |
| 1550 |  DaGama WorldDGMA | $0.0135 | -0.05% | -0.67% | -9.39% | $2.54M | $127.38K 5.01% از ارزش بازار | 188.64M DGMA | — |
| 1550 |  NetswapNETT | $0.007057 | 0.00% | -0.01% | -0.13% | $77.62K | $423.26 0.55% از ارزش بازار | 11M NETT | — |
| 1549 |  SekuritanceSKRT | $0.0002050 | -0.09% | -1.11% | -1.97% | $77.97K | $253.97 0.33% از ارزش بازار | 380.05M SKRT | — |
| 1549 |  FEED EVERY GORILLAFEGمیم | $0.00002938 | -0.17% | -0.42% | -6.03% | $2.55M | $223.71K 8.77% از ارزش بازار | 86.83B FEG | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% از ارزش بازار | 84.22M NAOS | — | |
| 1548 |  Inter Milan Fan TokenINTER | $0.1981 | +0.20% | -1.28% | -2.19% | $2.56M | $131.16K 5.13% از ارزش بازار | 12.92M INTER | — |
| 1547 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.73 | +0.56% | +0.46% | +1.73% | $2.56M | $5.57M 217.08% از ارزش بازار | 7,459 AAPLC | — |
| 1546 |  Coinbase Tokenized Stock (Robinhood)COIN | $171.53 | -0.99% | -7.37% | -5.73% | $2.57M | $1.12M 43.52% از ارزش بازار | 14,960 COIN | — |
| 1546 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% از ارزش بازار | 46.58M NFTD | — |
| 1545 |  Alibaba (Ondo Tokenized Stock)BABAON | $109.73 | -0.50% | -1.85% | -2.30% | $2.57M | $2.73M 105.96% از ارزش بازار | 23,451 BABAON | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% از ارزش بازار | 765.21M TRONPAD | — |
| 1544 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $352.70 | +0.47% | -2.65% | -8.35% | $2.58M | $8.74M 339.25% از ارزش بازار | 7,307 TSLAC | — |
| 1543 |  DogeBonkDOBOمیم | $0.000000004427 | 0.00% | -1.62% | -2.51% | $2.58M | $0.00 | 582.96T DOBO | — |
| 1542 |  McDonald's (Ondo Tokenized Stock)MCDON | $248.27 | +0.04% | +0.42% | +3.15% | $2.59M | $1.06M 40.84% از ارزش بازار | 10,427 MCDON | — |
| 1541 |  LeisureMetaLM | $0.0007256 | +0.01% | +0.73% | -9.90% | $2.59M | $75.7K 2.92% از ارزش بازار | 3.57B LM | — |
| 1540 |  DingocoinDINGOمیم | $0.00002258 | +0.15% | -1.29% | -3.38% | $2.6M | $40.36K 1.55% از ارزش بازار | 115.12B DINGO | — |
| 1539 |  Lumentum Holdings Inc. xStockLITEX | $825.96 | -0.28% | -5.02% | -25.13% | $2.6M | $1.16M 44.65% از ارزش بازار | 3,147 LITEX | — |
| 1538 |  Western Digital (bStocks Tokenized Stock)WDCB | $332.77 | -1.45% | -6.20% | -15.77% | $2.6M | $2.26M 86.72% از ارزش بازار | 7,815 WDCB | — |
| 1537 |  GemHUBGHUB | $0.003206 | +0.26% | -13.99% | -14.74% | $2.61M | $222.24K 8.52% از ارزش بازار | 813.18M GHUB | — |
| 1536 |  Broadcom rStockRAVGO | $328.90 | -0.48% | -4.26% | -8.95% | $2.61M | $46.18K 1.77% از ارزش بازار | 7,932 RAVGO | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | +0.55% | -3.89% | -8.12% | $99.52K | $94.24 0.09% از ارزش بازار | 10B CORGI | — |
| 1535 |  EfforceWOZX | $0.004955 | -16.03% | -17.13% | +30.61% | $2.61M | $2.56K 0.10% از ارزش بازار | 527.14M WOZX | — |
| 1534 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $176.00 | +0.15% | -3.25% | -1.73% | $2.61M | $1.6M 61.34% از ارزش بازار | 14,849 QCOMON | — |
| 1533 |  AragonANT | $0.0606 | 0.00% | +0.64% | +1.71% | $2.62M | $0.00 | 43.19M ANT | — |
| 1532 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.94 | -0.00% | -3.02% | -2.78% | $2.62M | $426.4K 16.26% از ارزش بازار | 530,602 BLKDIGON | — |
| 1531 |  VOOIVOOI | $0.007696 | +0.01% | -0.24% | +1.69% | $2.65M | $323.3K 12.18% از ارزش بازار | 344.85M VOOI | — |
| 1530 |  Footballcoin (XFC)XFC | $0.006735 | +0.07% | +0.29% | +0.39% | $2.66M | $47K 1.77% از ارزش بازار | 395.27M XFC | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% از ارزش بازار | 151.54M YOSHI | — |
| 1529 |  Arrow FinanceARROW | $0.2959 | -0.77% | -5.90% | -7.71% | $2.66M | $976.04K 36.65% از ارزش بازار | 9M ARROW | — |
| 1528 |  ValidityVAL | $0.5231 | -5.38% | -6.09% | -2.74% | $2.67M | $38.45K 1.44% از ارزش بازار | 5.1M VAL | — |
| 1527 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $17.00 | -1.58% | -13.96% | -27.36% | $2.68M | $4.16M 155.22% از ارزش بازار | 157,834 INTWB | — |
| 1527 |  USAcoinUSACOIN | $0.004489 | -0.18% | +7.05% | +2.39% | $89.77K | $1.13K 1.25% از ارزش بازار | 20M USACOIN | — |
| 1526 |  Nvidia rStockRNVDA | $213.89 | -0.29% | -1.45% | -6.82% | $2.68M | $2.25M 84.10% از ارزش بازار | 12,514 RNVDA | — |
